Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCNH logo
USDCNH
USDCNH
19:20:52
6.782 CNH
+0.004 (%+0.06)
Previous Close: 6.778·
Volatility: 0.320
Day Low₺6.775
Day High₺6.797
Bid6.781
Ask6.783

Market Data

Spot Rate
B:6.781
A:6.783
Week over week (WoW)
+0.27%
Month over month (MoM)
+0.27%
Year to date (YTD)
-2.77%
Year over year (YoY)
-5.73%
Overview
Technicals
Comments
Archive

USDCNH: US Dollar / Chinese Yuan (offshore) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2078
CLOSE 7.2083

Low

LOW 6.966

High

HIGH 7.369
DATEOPENHIGHLOWCLOSE
01/01/20247.1277.1547.1097.151
01/02/20247.1517.1727.1427.164
01/03/20247.1637.1787.1527.176
01/04/20247.1767.187.147.165
01/05/20247.1657.1667.1657.166
01/07/20247.1667.1747.1547.162
01/08/20247.1627.1887.1597.185
01/09/20247.1857.1897.1767.184
01/10/20247.1847.1857.167.173
01/11/20247.1747.1927.1657.192
01/14/20247.1897.1917.1747.181
01/15/20247.1817.2237.1817.219
01/16/20247.2187.2327.2067.222
01/17/20247.2227.2267.2077.216
01/18/20247.2167.2177.1957.201
01/21/20247.2057.2097.197.194
01/22/20247.1947.1997.1627.165
01/23/20247.1667.1797.147.162
01/24/20247.1627.1897.1557.181
01/25/20247.1827.1937.1777.189
01/28/20247.1877.1967.1837.186
01/29/20247.1867.1927.187.187
01/30/20247.1887.1917.1727.189
01/31/20247.1897.1977.1827.187
02/01/20247.1877.2167.1847.216
02/04/20247.2157.2247.2087.22
02/05/20247.227.227.1937.201
02/06/20247.2017.2147.1887.211
02/07/20247.2117.2197.2017.214
02/08/20247.2147.2197.2077.219
02/10/20247.2187.2187.2187.218
02/11/20247.2197.2257.2127.215
02/12/20247.2157.2337.2127.232
02/13/20247.2327.2337.227.223
02/14/20247.2247.2277.2137.216
02/15/20247.2167.2237.217.212
02/17/20247.2127.2127.2127.212
02/18/20247.2127.2167.2037.21
02/19/20247.217.2187.1957.201
02/20/20247.2017.2077.187.199
02/21/20247.1997.2057.197.202
02/22/20247.2027.2147.1987.204
02/25/20247.2047.2137.2027.211
02/26/20247.2127.2147.2067.214
02/27/20247.2147.227.2117.214
02/28/20247.2147.2147.2027.206
02/29/20247.2067.2157.2057.21
03/03/20247.217.2127.2067.209
03/04/20247.2097.2137.2057.212
03/05/20247.2127.2177.2067.209
03/06/20247.2097.2127.1997.199
03/07/20247.27.2037.1847.202
03/09/20247.27.27.27.2
03/10/20247.2017.2017.1787.178
03/11/20247.1797.1917.1717.186
03/12/20247.1867.2027.1847.193
03/13/20247.1927.2037.197.202
03/14/20247.2017.2067.1997.206
03/17/20247.2057.2087.2017.205
03/18/20247.2057.2147.2047.211
03/19/20247.2117.2187.2077.211
03/20/20247.2117.2237.2037.221
03/21/20247.227.2797.2177.275
03/24/20247.2757.2817.2327.252
03/25/20247.2527.2547.2377.248
03/26/20247.2487.267.2457.253
03/27/20247.2537.2677.2437.262
03/28/20247.2627.2647.2427.257
03/31/20247.2567.2627.2477.259
04/01/20247.2587.2667.2517.254
04/02/20247.2537.2637.2477.248
04/03/20247.2487.2527.2417.248
04/04/20247.2487.2547.2397.247
04/07/20247.2487.2547.2367.241
04/08/20247.2417.2477.2357.237
04/09/20247.2377.2647.2357.261
04/10/20247.2617.2647.2487.255
04/11/20247.2557.2687.2537.267
04/13/20247.2677.2677.2677.267
04/14/20247.2667.2687.2547.258
04/15/20247.2587.2837.2577.263
04/16/20247.2637.2687.2417.244
04/17/20247.2437.2537.247.249
04/18/20247.2487.2627.2457.249
04/20/20247.257.257.257.25
04/21/20247.257.2557.2477.25
04/22/20247.257.2667.2487.26
04/23/20247.2597.2737.2547.272
04/24/20247.2727.2737.2537.253
04/25/20247.2557.277.2527.268
04/28/20247.2677.2697.2347.243
04/29/20247.2437.2577.247.254
04/30/20247.2547.2557.2317.234
05/01/20247.2337.2457.1957.205
05/02/20247.2047.2087.1657.192
05/04/20247.1937.1937.1937.193
05/05/20247.1927.2237.1927.213
05/06/20247.2147.2267.217.224
05/07/20247.2257.2337.2237.229
05/08/20247.2297.2347.2197.221
05/09/20247.2227.2347.2197.233
05/11/20247.2337.2337.2337.233
05/12/20247.2337.2437.2237.239
05/13/20247.2397.2467.2347.239
05/14/20247.2397.2427.2057.217
05/15/20247.2167.2277.2037.222
05/16/20247.2237.2367.2197.233
05/18/20247.2337.2337.2337.233
05/19/20247.2327.2477.237.246
05/20/20247.2467.2497.247.247
05/21/20247.2467.2557.2447.254
05/22/20247.2547.2597.2497.257
05/23/20247.2577.2637.2537.261
05/26/20247.2617.2627.2537.259
05/27/20247.2597.2647.2567.263
05/28/20247.2627.2757.2627.273
05/29/20247.2727.2737.2477.252
05/30/20247.2537.2687.2477.262
06/02/20247.2637.2647.257.251
06/03/20247.2517.2587.247.245
06/04/20247.2467.267.2447.259
06/05/20247.2587.2647.2527.258
06/06/20247.2587.2657.2467.263
06/09/20247.2637.2727.267.265
06/10/20247.2657.2747.2627.271
06/11/20247.2717.2757.2497.269
06/12/20247.2617.277.2597.269
06/13/20247.2697.2757.2687.27
06/16/20247.277.3117.2527.288
06/17/20247.2687.2777.2687.27
06/18/20247.2697.2817.2637.28
06/19/20247.2797.2917.2777.289
06/20/20247.2897.2927.2837.29
06/23/20247.297.2947.2767.281
06/24/20247.2827.297.2757.288
06/25/20247.2877.3077.2877.299
06/26/20247.37.3047.2947.303
06/27/20247.3027.3067.2897.299
06/30/20247.2977.3067.2917.304
07/01/20247.3047.3097.3027.305
07/02/20247.3067.3117.2917.3
07/03/20247.3017.3057.297.291
07/04/20247.2927.2957.2787.289
07/07/20247.2887.2937.2837.285
07/08/20247.2847.2937.2837.287
07/09/20247.2877.2977.2577.269
07/10/20247.2917.2927.2577.266
07/11/20247.2667.2787.2617.27
07/14/20247.2737.2867.2667.273
07/15/20247.2747.2927.2717.288
07/16/20247.2877.2917.267.27
07/17/20247.277.2787.267.276
07/18/20247.2767.2877.2757.283
07/21/20247.2837.2977.2637.294
07/22/20247.2947.2977.2857.288
07/23/20247.2887.2917.2617.264
07/24/20247.2657.2757.2027.249
07/25/20247.2397.2667.2337.262
07/28/20247.2617.2737.2587.271
07/29/20247.277.2767.2347.243
07/30/20247.2427.2527.2127.226
07/31/20247.2277.2587.0837.135
08/01/20247.2497.2517.1437.162
08/04/20247.1627.1637.0837.138
08/05/20247.1377.1657.1337.158
08/06/20247.1577.1947.1567.172
08/07/20247.1727.1857.1537.184
08/08/20247.1847.1897.1627.178
08/11/20247.1737.1857.1677.177
08/12/20247.1767.1837.1447.146
08/13/20247.1467.1537.137.145
08/14/20247.1467.1847.1417.179
08/15/20247.1817.1837.1597.162
08/18/20247.1627.1647.1277.132
08/19/20247.1327.1477.1157.115
08/20/20247.1167.1397.1127.131
08/21/20247.1317.1737.1257.146
08/22/20247.1467.1487.1127.116
08/25/20247.1157.1257.1067.122
08/26/20247.1217.1347.1187.119
08/27/20247.127.147.1177.13
08/28/20247.1327.1337.0847.093
08/29/20247.0937.0977.077.089
09/01/20247.0897.1187.0847.116
09/02/20247.1157.137.1067.119
09/03/20247.127.1237.1057.112
09/04/20247.1117.1147.0867.089
09/05/20247.0897.17.0737.091
09/08/20247.0927.1257.097.118
09/09/20247.1187.1357.1167.135
09/10/20247.1357.1377.1077.129
09/11/20247.1287.1337.1147.118
09/12/20247.1187.127.097.096
09/15/20247.0977.1047.0877.096
09/16/20247.0957.1127.0927.11
09/17/20247.117.1117.0697.094
09/18/20247.0937.1137.0597.069
09/19/20247.0717.0857.0387.041
09/22/20247.0417.0767.0397.061
09/23/20247.0617.0787.0087.01
09/24/20247.0097.0636.9947.031
09/25/20247.0327.076.976.972
09/26/20246.9717.0476.9666.98
09/29/20246.9797.056.9737.005
09/30/20247.0057.05977.029
10/01/20247.037.0657.0057.035
10/02/20247.0357.0747.0347.052
10/03/20247.0527.1067.0467.095
10/06/20247.0967.1017.0577.071
10/07/20247.0717.0847.0457.073
10/08/20247.0737.0987.0537.092
10/09/20247.097.0957.0677.082
10/10/20247.0817.0897.0657.069
10/13/20247.0747.17.0737.095
10/14/20247.0957.1437.097.136
10/15/20247.1357.1417.1077.136
10/16/20247.1357.1477.1097.135
10/17/20247.1367.1397.1057.116
10/20/20247.1177.1377.1077.135
10/21/20247.1357.1397.1217.134
10/22/20247.1357.1467.1247.135
10/23/20247.1347.1387.1147.123
10/24/20247.1247.1387.1227.135
10/27/20247.1337.1497.1287.144
10/28/20247.1437.1647.1377.142
10/29/20247.1427.1527.1237.124
10/30/20247.1257.1347.1197.121
10/31/20247.1217.147.1147.137
11/03/20247.1247.1247.0867.112
11/04/20247.1127.1177.1017.102
11/05/20247.1027.2097.097.201
11/06/20247.2017.2137.1417.147
11/07/20247.1467.2097.1447.198
11/10/20247.1967.2337.1867.227
11/11/20247.2277.2557.2227.24
11/12/20247.2397.2497.2127.243
11/13/20247.2437.2667.2357.255
11/14/20247.2557.2577.237.237
11/17/20247.2377.2537.2267.229
11/18/20247.2297.2487.2247.234
11/19/20247.2347.2567.2317.251
11/20/20247.2517.2597.2397.254
11/21/20247.2557.2677.257.259
11/24/20247.257.2587.2357.246
11/25/20247.2467.2727.2437.259
11/26/20247.2597.2697.2427.245
11/27/20247.2457.2597.2417.248
11/28/20247.2497.2557.2287.25
12/01/20247.2537.2957.2527.286
12/02/20247.2867.3147.2837.297
12/03/20247.2977.3067.2677.276
12/04/20247.2777.2867.2627.263
12/05/20247.2637.2877.2557.284
12/08/20247.2837.2927.2577.268
12/09/20247.2687.2717.2417.26
12/10/20247.267.2927.2427.28
12/11/20247.287.2847.2557.277
12/12/20247.2777.2927.2747.281
12/15/20247.2817.2947.2767.291
12/16/20247.2917.2967.2857.287
12/17/20247.2877.3237.2837.319
12/18/20247.3197.3267.3057.309
12/19/20247.3097.3147.2927.294
12/22/20247.2937.3137.2857.309
12/23/20247.3097.317.2977.306
12/24/20247.3077.3087.2957.302
12/25/20247.3027.3117.37.303
12/26/20247.3037.3097.2947.301
12/29/20247.3017.3197.2977.315
12/30/20247.3157.3697.3057.337
12/31/20247.3377.3377.3347.335