Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCNH logo
USDCNH
USDCNH
17:19:17
6.783 CNH
+0.005 (%+0.07)
Previous Close: 6.778·
Volatility: 0.320
Day Low₺6.775
Day High₺6.797
Bid6.783
Ask6.785

Market Data

Spot Rate
B:6.783
A:6.785
Week over week (WoW)
+0.28%
Month over month (MoM)
+0.28%
Year to date (YTD)
-2.75%
Year over year (YoY)
-5.71%
Overview
Technicals
Comments
Archive

USDCNH: US Dollar / Chinese Yuan (offshore) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1903
CLOSE 7.189

Low

LOW 5.445

High

HIGH 7.429
DATEOPENHIGHLOWCLOSE
01/01/20257.3347.3447.3167.341
01/02/20257.3417.3637.3247.361
01/05/20257.367.3647.3137.347
01/06/20257.3477.357.337.341
01/07/20257.3417.3617.3397.353
01/08/20257.3537.3587.3437.356
01/09/20257.3567.3647.3417.362
01/12/20257.3617.3637.357.351
01/13/20257.3517.3527.3347.345
01/14/20257.3457.3517.3357.348
01/15/20257.3487.3517.3427.345
01/16/20257.3457.3577.3327.345
01/19/20257.347.347.267.264
01/20/20257.2647.2967.2527.267
01/21/20257.2677.2897.2647.282
01/22/20257.2827.2987.2717.287
01/23/20257.2877.297.2347.243
01/26/20257.2447.2777.2387.25
01/27/20257.257.2857.2487.279
01/28/20257.2787.287.2567.267
01/29/20257.2677.2877.2587.277
01/30/20257.2777.337.2757.323
02/02/20257.3417.3677.3147.315
02/03/20257.3157.3367.2747.288
02/04/20257.2877.2957.2687.283
02/05/20257.2837.2997.2757.285
02/06/20257.2857.3117.2827.303
02/09/20257.3067.3177.3047.311
02/10/20257.3117.3157.3057.308
02/11/20257.3087.3247.3037.31
02/12/20257.3117.3137.2697.271
02/13/20257.2727.2917.257.258
02/16/20257.2587.2677.2427.264
02/17/20257.2647.2865.4457.275
02/18/20257.2757.2937.2737.284
02/19/20257.2847.2857.2317.235
02/20/20257.2357.2597.2337.255
02/23/20257.2517.2547.2257.254
02/24/20257.2547.277.2477.253
02/25/20257.2537.2677.2477.266
02/26/20257.2667.3027.2627.299
02/27/20257.2997.3027.2847.295
03/02/20257.2937.3077.2847.304
03/03/20257.3047.3067.257.25
03/04/20257.2517.2767.2337.237
03/05/20257.2377.2537.2357.246
03/06/20257.2467.2537.2277.246
03/09/20257.2457.2697.2357.263
03/10/20257.2637.2647.2257.226
03/11/20257.2267.257.2157.24
03/12/20257.247.2537.237.247
03/13/20257.2477.2547.237.238
03/16/20257.2377.2447.2257.226
03/17/20257.2267.2377.2217.227
03/18/20257.2277.2417.2267.229
03/19/20257.237.2547.2267.251
03/20/20257.2527.267.2467.257
03/23/20257.2577.2677.2477.263
03/24/20257.2647.2717.2617.265
03/25/20257.2657.2827.2647.279
03/26/20257.2797.2817.2657.267
03/27/20257.2677.2767.2657.269
03/30/20257.2687.2727.2537.267
03/31/20257.2667.2837.2637.281
04/01/20257.2817.2967.2677.295
04/02/20257.2957.3487.2747.28
04/03/20257.287.37.2397.296
04/06/20257.37.3497.2937.341
04/07/20257.3397.4297.3327.425
04/08/20257.4267.4287.3437.345
04/09/20257.3447.3717.2997.312
04/10/20257.3127.3367.2787.282
04/13/20257.287.3257.2787.312
04/14/20257.3127.337.3077.329
04/15/20257.3297.3347.2957.299
04/16/20257.2987.3167.2957.302
04/17/20257.3017.3097.2917.305
04/20/20257.3057.3057.2837.296
04/21/20257.2967.3217.2927.309
04/22/20257.317.3157.2767.296
04/23/20257.2917.3047.2867.288
04/24/20257.2887.2987.2817.289
04/27/20257.2897.3027.2827.284
04/28/20257.2847.2887.2567.268
04/29/20257.2687.2767.2597.269
04/30/20257.2687.2877.2687.277
05/01/20257.2787.2797.2097.211
05/04/20257.2117.2177.1847.203
05/05/20257.2017.2357.27.21
05/06/20257.217.2297.1897.228
05/07/20257.2287.2467.2167.243
05/08/20257.2437.2527.2347.24
05/11/20257.2327.2327.1927.199
05/12/20257.1997.2047.1787.196
05/13/20257.1967.2157.1917.211
05/14/20257.2117.2157.2037.205
05/15/20257.2057.2137.1957.21
05/18/20257.217.2187.2037.214
05/19/20257.2147.2267.2137.214
05/20/20257.2147.2197.1997.204
05/21/20257.2047.2077.1937.204
05/22/20257.2047.2057.1717.173
05/25/20257.1737.1837.1617.177
05/26/20257.1777.1937.1717.191
05/27/20257.1917.1997.1857.192
05/28/20257.1927.2087.1827.189
05/29/20257.1897.2097.1817.205
06/01/20257.2057.2247.2017.209
06/02/20257.2097.217.1857.198
06/03/20257.1997.27.1697.173
06/04/20257.1717.1947.1647.183
06/05/20257.1797.1997.1717.191
06/08/20257.1967.1987.1797.191
06/09/20257.1937.1997.1777.188
06/10/20257.1887.27.1817.198
06/11/20257.1987.1987.1697.173
06/12/20257.1737.1897.1717.188
06/15/20257.1877.197.1787.183
06/16/20257.1837.1947.1787.192
06/17/20257.1927.1957.1857.194
06/18/20257.1947.1977.1857.186
06/19/20257.1857.1877.1747.178
06/22/20257.1837.1927.1757.176
06/23/20257.1767.1797.1617.164
06/24/20257.1647.1797.167.172
06/25/20257.1727.1747.1527.163
06/26/20257.1637.1757.1617.172
06/29/20257.177.177.1567.157
06/30/20257.1577.1647.157.161
07/01/20257.1617.1697.1597.161
07/02/20257.1617.1747.1567.169
07/03/20257.1697.177.167.164
07/06/20257.1647.187.1637.179
07/07/20257.1797.1857.1697.18
07/08/20257.1817.1887.1797.183
07/09/20257.1837.1837.1757.178
07/10/20257.1787.1837.1657.173
07/13/20257.1747.1757.1677.172
07/14/20257.1727.1877.1687.183
07/15/20257.1837.197.1687.18
07/16/20257.187.1897.1777.184
07/17/20257.1847.1867.1757.181
07/20/20257.187.1837.1697.174
07/21/20257.1727.187.1687.174
07/22/20257.1727.1767.1517.161
07/23/20257.1657.1667.1437.153
07/24/20257.1537.177.1517.166
07/27/20257.1667.1827.1647.181
07/28/20257.1817.1847.1777.18
07/29/20257.187.2147.1757.211
07/30/20257.2117.2127.1957.209
07/31/20257.2097.2247.1887.193
08/03/20257.1937.1947.1767.183
08/04/20257.1837.1957.1777.188
08/05/20257.1887.1957.1837.185
08/06/20257.1857.1877.1787.181
08/07/20257.187.1917.1787.189
08/10/20257.1887.1987.1827.196
08/11/20257.1967.1987.1817.185
08/12/20257.1857.1887.1757.181
08/13/20257.1817.1827.1687.182
08/14/20257.1817.1897.1787.188
08/17/20257.1887.1887.1787.187
08/18/20257.1877.1917.1827.188
08/19/20257.1887.1937.1787.181
08/20/20257.1817.1867.1717.183
08/21/20257.1837.1897.1667.17
08/24/20257.177.1747.1497.158
08/25/20257.1587.1657.1477.153
08/26/20257.1537.1657.1457.152
08/27/20257.1527.1537.1187.12
08/28/20257.127.1317.1157.122
08/31/20257.1217.1367.1217.135
09/01/20257.1357.1497.1327.138
09/02/20257.1387.1487.1357.139
09/03/20257.1397.1457.1367.136
09/04/20257.1367.1397.1217.126
09/07/20257.1277.1337.1217.121
09/08/20257.1227.1247.1137.124
09/09/20257.1237.1287.1137.12
09/10/20257.127.1267.1127.112
09/11/20257.1127.1297.1127.124
09/14/20257.1247.1267.1167.118
09/15/20257.1187.1197.1037.104
09/16/20257.1047.1077.0857.102
09/17/20257.1027.1137.0977.109
09/18/20257.1087.127.1067.119
09/21/20257.1177.1197.1137.115
09/22/20257.1157.1187.1117.113
09/23/20257.1137.147.1127.137
09/24/20257.1377.1487.1287.145
09/25/20257.1457.1477.147.142
09/28/20257.1427.1427.1187.129
09/29/20257.1297.1337.1247.128
09/30/20257.1287.1397.1227.127
10/01/20257.1277.1377.1247.132
10/02/20257.1327.1397.137.135
10/05/20257.1367.157.1367.141
10/06/20257.1417.1487.1367.145
10/07/20257.1457.1537.1447.15
10/08/20257.157.157.1247.138
10/09/20257.1377.1487.1247.147
10/12/20257.1447.1447.1327.138
10/13/20257.1387.1497.1357.14
10/14/20257.1397.1437.1247.129
10/15/20257.1297.1317.1217.124
10/16/20257.1247.1327.1167.127
10/19/20257.1277.1287.1217.124
10/20/20257.1247.1267.1167.126
10/21/20257.1267.1297.1237.125
10/22/20257.1257.1287.1227.124
10/23/20257.1247.1297.127.125
10/26/20257.1217.1217.1027.109
10/27/20257.1087.1097.0917.095
10/28/20257.0957.17.0887.096
10/29/20257.0977.1177.0917.11
10/30/20257.1117.1257.1087.122
11/02/20257.1217.1297.1147.126
11/03/20257.1267.1367.1247.135
11/04/20257.1357.1387.1287.13
11/05/20257.137.1317.127.121
11/06/20257.1217.1277.127.124
11/09/20257.1257.1267.1187.121
11/10/20257.1217.1267.1177.122
11/11/20257.1227.1227.117.112
11/12/20257.1127.1157.0917.098
11/13/20257.0977.1027.097.1
11/16/20257.17.1117.0967.108
11/17/20257.1087.1167.1077.11
11/18/20257.117.127.1087.118
11/19/20257.1187.127.1127.118
11/20/20257.1187.1197.1047.104
11/23/20257.1067.1117.1037.104
11/24/20257.1047.1067.0797.084
11/25/20257.0847.0867.0677.069
11/26/20257.0697.0817.0657.074
11/27/20257.0747.0797.0667.069
11/30/20257.077.0727.0647.072
12/01/20257.0727.0767.0657.066
12/02/20257.0667.0677.0547.059
12/03/20257.0597.0717.0567.071
12/04/20257.0717.0717.0627.07
12/07/20257.077.0727.0647.07
12/08/20257.077.0727.067.062
12/09/20257.0627.077.0577.059
12/10/20257.0597.0637.0477.05
12/11/20257.057.0567.0497.054
12/14/20257.0547.0557.0397.043
12/15/20257.0437.0437.0317.034
12/16/20257.0347.0437.0327.04
12/17/20257.047.047.037.033
12/18/20257.0337.0377.0327.033
12/21/20257.0347.0367.0297.031
12/22/20257.0317.0327.0147.019
12/23/20257.0197.0197.0017.007
12/24/20257.0077.0076.9976.998
12/25/20256.9997.0086.9987.004
12/28/20257.0047.0156.9936.998
12/29/20256.9977.0026.9816.991
12/30/20256.9916.9946.9756.975
12/31/20256.9756.9776.9756.976