Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kakao Vadeli logo
USCOCOA:CFD
Amerikan Kakao Vadeli
17:29:55
4254 $
+17.00 (%+0.40)
Previous Close: 4237
Day Low₺4078
Day High₺4263
Bid4254
Ask4257

Market Data

Spot Rate
B:4254
A:4257
Week over week (WoW)
+9.98%
Month over month (MoM)
+8.44%
Year to date (YTD)
-29.60%
Year over year (YoY)
-55.77%
Overview
Technicals
Comments
Archive

USCOCOA:CFD: Amerikan Kakao Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,179.9223
CLOSE 8,163.8825

Low

LOW 4,925

High

HIGH 11,788
DATEOPENHIGHLOWCLOSE
01/01/202511,21711,21711,21611,216
01/02/202511,59911,60011,56711,567
01/05/202511,20911,21111,18811,199
01/06/202511,22111,22511,22111,223
01/07/202511,16111,19311,16111,183
01/08/202510,96510,97810,95010,978
01/09/202510,56910,58510,56710,579
01/12/202510,91210,92910,91210,929
01/13/202510,92910,92910,92910,929
01/14/202510,88810,90010,87710,900
01/15/202510,46810,47810,46010,468
01/16/202511,15311,17311,14911,173
01/20/202511,52711,54011,52711,540
01/21/202511,68811,68811,66711,682
01/22/202511,57011,57711,56111,561
01/23/202511,63711,63711,62311,623
01/26/202511,42511,43311,41211,433
01/27/202511,40111,40411,40111,404
01/28/202511,53911,78811,53911,684
01/29/202511,53911,72911,049.511,089
01/30/202511,10511,194.510,534.510,991
02/02/202511,10511,32210,82311,007
02/03/202511,10511,14210,715.510,839
02/04/202510,85110,86910,428.510,511
02/05/202510,47810,5059,85010,094
02/06/20259,978.510,3539,65010,113
02/09/20259,909.510,0669,7399,878
02/10/20259,957.510,3239,88910,302
02/11/202510,23410,44010,03510,131
02/12/202510,236.510,61010,18810,538
02/13/202510,586.510,71110,25710,373
02/17/202510,28610,52110,21010,491
02/18/202510,457.510,53910,30310,400
02/19/202510,353.510,364.510,285.510,324.5
02/20/202510,26710,3009,1249,140
02/23/20259,3619,4608,3088,482
02/24/20258,4798,8308,3358,805
02/25/20258,796.59,3098,7319,230
02/26/20259,2509,3388,9079,255
02/27/20259,134.59,2798,7859,124
03/02/20258,9228,9548,1058,212
03/03/20257,9938,6327,7708,376
03/04/20258,5538,7807,9768,066
03/05/20257,997.58,3277,9408,187
03/06/20258,1548,6788,1388,292
03/09/20258,116.58,5007,8128,430
03/10/20258,226.58,4308,0848,302
03/11/20258,3198,445.58,214.58,332
03/12/20258,3478,5888,1348,172
03/13/20258,1708,2147,7557,867
03/16/20257,8287,9887,7777,827
03/17/20257,835.58,205.57,7918,054
03/18/20257,947.58,2497,8848,121
03/19/20258,0938,3567,9168,071
03/20/20258,012.58,1467,6397,765
03/23/20257,8298,1717,8068,079
03/24/20258,0588,1477,9127,995
03/25/20258,0268,2007,9408,044
03/26/20257,9588,2257,9007,979
03/27/20257,946.58,1047,8808,042
03/30/20258,0978,1157,8087,902
03/31/20258,137.58,4248,0098,327
04/01/20258,432.59,0358,3268,968
04/02/20259,255.59,4928,8849,291
04/03/20259,169.59,3358,4508,512
04/06/20258,350.58,7297,9638,053
04/07/20258,0498,2007,6777,755
04/08/20257,8548,5007,6568,447
04/09/20258,3558,5768,0458,088
04/10/20258,3918,5388,0888,511
04/13/20258,600.58,6258,2028,247
04/14/20258,310.58,3617,9568,002
04/15/20257,8758,1787,8538,096
04/16/20258,171.58,5508,1328,365
04/20/20258,3108,8878,3008,701
04/21/20258,5709,1498,4769,117
04/22/20259,1979,3158,6598,881
04/23/20258,9089,2138,6229,131
04/24/20259,2479,5009,0699,392
04/27/20259,351.59,4278,9058,942
04/28/20259,1749,1888,8378,891
04/29/20258,734.58,9558,3948,887
04/30/20258,8198,9868,5998,743
05/01/20258,6609,1548,6208,877
05/04/20258,8358,9008,4458,518
05/05/20258,6898,9958,5248,925
05/06/20258,916.59,2358,8309,198
05/07/20259,2029,2748,7959,068
05/08/20259,0199,4148,9769,187
05/11/20259,075.59,3068,9389,090
05/12/20259,26010,0459,1269,951
05/13/20259,890.510,0009,7609,919
05/14/20259,884.510,6819,65110,257
05/15/202510,52011,06810,30810,898
05/18/202510,888.511,00710,41010,974
05/19/202511,047.511,28010,75210,874
05/20/202510,90810,94910,41010,719
05/21/202510,455.510,70010,14510,278
05/22/202510,37810,4259,6309,764
05/26/20259,900.510,1639,7009,739
05/27/20259,644.59,8059,4079,634
05/28/20259,151.59,5729,0549,110
05/29/20259,431.59,8189,2139,791
06/01/20259,850.510,0749,4129,504
06/02/20259,611.59,8829,351.59,769
06/03/20259,700.59,987.59,5579,810
06/04/20259,890.510,187.59,76710,135
06/05/202510,386.510,53110,02610,259
06/08/202510,06810,26510,043.510,237
06/09/202510,130.510,2519,5099,573
06/10/20259,3629,620.59,354.59,601
06/11/20259,545.59,8809,510.59,806
06/12/20259,7879,8809,7099,768
06/15/20259,947.510,1199,60410,119
06/16/202510,21610,2259,9269,940
06/17/20259,910.59,9219,569.59,618
06/19/20259,282.59,5058,3318,459
06/22/20258,2908,5798,147.58,500
06/23/20258,5578,831.58,462.58,794.5
06/24/20258,8178,932.58,6298,731.5
06/25/20258,8519,0928,7279,040
06/26/20259,1589,2888,9018,921
06/29/20258,906.59,088.58,828.58,977
06/30/20258,7858,7908,292.58,341
07/01/20258,3248,5318,199.58,301
07/02/20258,2418,3587,9168,101
07/06/20257,964.58,339.57,910.58,289
07/07/20258,375.58,495.58,024.58,114
07/08/20258,3088,3978,1378,384
07/09/20258,3738,3858,047.58,076
07/10/20258,3738,2198,0188,127
07/13/20258,244.58,346.58,095.58,277
07/14/20258,165.58,2517,7827,784
07/15/20257,7917,8707,5937,651
07/16/20257,3987,4557,2117,349
07/17/20257,4487,8357,4007,800
07/20/20257,8328,2237,8168,048
07/21/20258,086.58,2448,030.58,129
07/22/20258,102.58,480.58,0898,460
07/23/20258,501.58,549.58,073.58,232
07/24/20258,2118,3638,0938,329
07/27/20258,3058,5988,1248,575
07/28/20258,665.58,7188,2028,344
07/29/20258,3898,508.58,146.58,207
07/30/20258,196.58,5508,192.58,459
07/31/20258,5068,5428,1528,227
08/03/20258,0758,208.57,9088,180
08/04/20258,107.58,426.58,101.58,400
08/05/20258,3878,4968,2938,484
08/06/20258,4358,745.58,3588,632
08/07/20258,640.58,8158,4978,526
08/10/20258,917.59,326.58,6808,750
08/11/20258,779.59,0528,658.58,722
08/12/20258,8488,8688,4578,596
08/13/20258,4298,506.58,157.58,224
08/14/20258,2038,3178,1158,235
08/17/20258,382.58,4438,138.58,229
08/18/20258,2108,2528,0378,187
08/19/20258,088.58,227.57,733.57,942
08/20/20257,9067,959.57,573.57,682
08/21/20257,5717,9617,4797,781
08/24/20257,811.58,048.57,6917,946
08/25/20257,837.57,9157,5817,629
08/26/20257,6587,899.57,650.57,837
08/27/20257,7477,860.57,688.57,765
08/28/20257,746.57,8137,6287,710
09/01/20257,6867,796.57,3347,578
09/02/20257,559.57,747.57,477.57,671
09/03/20257,6277,6727,382.57,411
09/04/20257,4117,4907,3467,471
09/07/20257,4057,4137,2037,241
09/08/20257,2097,580.57,166.57,365
09/09/20257,3437,528.57,338.57,431
09/10/20257,362.57,6357,3497,584
09/11/20257,5477,6007,3757,420
09/14/20257,590.57,688.57,508.57,613
09/15/20257,5627,5867,346.57,364
09/16/20257,3817,456.57,325.57,352
09/17/20257,259.57,346.57,2117,229
09/18/20257,265.57,2927,1967,243
09/21/20257,1847,1946,915.56,972
09/22/20256,8847,0846,882.57,003
09/23/20257,0167,1416,964.57,038
09/24/20257,1217,1276,8716,931
09/25/20256,9086,9706,8506,908
09/28/20257,059.57,078.56,9396,951
09/29/20256,8516,8516,6836,707
09/30/20256,7316,820.56,667.56,690
10/01/20256,673.56,6796,4246,443
10/02/20256,2696,4456,1596,190
10/05/20256,1676,380.56,1276,281
10/06/20256,190.56,2346,068.56,146
10/07/20256,1286,1545,9235,956
10/08/20256,0326,0705,8935,943
10/09/20255,956.56,0135,8115,848
10/12/20255,6415,947.55,6415,836
10/13/20255,8365,904.55,715.55,884
10/14/20255,7035,9395,6975,864
10/15/20255,917.56,051.55,914.55,996
10/16/20256,090.56,1205,7425,895
10/19/20255,9225,997.55,8135,940
10/20/20255,9456,033.55,8785,944
10/21/20255,961.56,3385,952.56,326
10/22/20256,2916,4386,211.56,389
10/23/20256,3676,4806,2586,319
10/26/20256,2266,2736,0586,192
10/27/20256,1666,1945,955.56,005
10/28/20255,9406,146.55,889.56,050
10/29/20255,9986,091.55,9206,073
10/30/20256,172.56,3586,1026,151
11/02/20256,173.56,5956,114.56,553
11/03/20256,474.56,622.56,412.56,586
11/04/20256,4946,623.56,3326,334
11/05/20256,2576,301.56,1326,186
11/06/20256,1616,2095,9866,013
11/09/20256,0246,1355,9036,088
11/10/20256,0316,0975,7425,800
11/11/20255,8025,9475,570.55,618
11/12/20255,6065,665.55,4025,428
11/13/20255,3675,4005,1475,287
11/16/20255,4485,5465,3285,401
11/17/20255,3955,5035,2835,416
11/18/20255,406.55,451.55,0705,099
11/19/20255,133.55,421.55,102.55,255
11/20/20255,2325,2665,0985,159
11/23/20255,068.55,264.55,020.55,205
11/24/20255,130.55,1704,9255,112
11/25/20255,1045,2905,054.55,151
11/27/20255,214.55,5855,1915,504
11/30/20255,483.55,674.55,435.55,527
12/01/20255,5075,6155,392.55,458
12/02/20255,4465,5225,4315,512
12/03/20255,5205,549.55,4485,496
12/04/20255,504.55,7645,4565,696
12/07/20255,7045,832.55,6265,708
12/08/20255,7425,9665,707.55,877
12/09/20255,8966,299.55,8886,223
12/10/20256,2346,4706,171.56,326
12/11/20256,3596,4416,1406,279
12/14/20256,2616,262.55,8245,875
12/15/20255,935.56,0475,8665,998
12/16/20256,0286,0855,928.55,958
12/17/20256,009.56,025.55,802.55,928
12/18/20255,9435,9845,7805,845
12/21/20255,778.56,013.55,761.55,880
12/22/20255,8365,988.55,7775,943
12/23/20255,952.55,9985,8675,982
12/25/20255,968.56,0585,8665,953
12/28/20255,9526,343.55,9066,255
12/29/20256,2716,325.55,8636,089
12/30/20256,1166,186.55,9776,043