Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kakao Vadeli logo
USCOCOA:CFD
Amerikan Kakao Vadeli
17:29:55
4254 $
+17.00 (%+0.40)
Previous Close: 4237
Day Low₺4078
Day High₺4263
Bid4254
Ask4257

Market Data

Spot Rate
B:4254
A:4257
Week over week (WoW)
+9.98%
Month over month (MoM)
+8.44%
Year to date (YTD)
-29.60%
Year over year (YoY)
-55.77%
Overview
Technicals
Comments
Archive

USCOCOA:CFD: Amerikan Kakao Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,135.2271
CLOSE 8,010.3302

Low

LOW 4,034

High

HIGH 12,646
DATEOPENHIGHLOWCLOSE
01/01/20244,2514,2874,2004,284
01/02/20244,2514,2724,204.54,232.5
01/03/20244,2514,2674,2324,267
01/04/20244,2514,2744,1944,204
01/07/20244,2514,1944,0344,121
01/08/20244,2514,2024,0924,152
01/09/20244,2514,2354,1564,199
01/10/20244,2154,278.54,200.54,269.5
01/11/20244,2154,3584,2854,316
01/15/20244,2154,447.54,320.54,438
01/16/20244,2154,4774,4074,443.5
01/17/20244,2154,4974,4154,493
01/18/20244,2154,6074,4794,603
01/21/20244,2154,6074,5294,588
01/22/20244,2154,8354,5704,664
01/23/20244,2154,807.54,6604,795
01/24/20244,2154,8404,6104,618
01/25/20244,2154,6964,6144,691
01/28/20244,2154,7554,6324,739
01/29/20244,737.54,8434,7124,799
01/30/20244,737.54,8694,7704,812
01/31/20244,737.54,9814,8284,978
02/01/20244,737.55,0274,9395,023
02/04/20244,737.55,2495,011.55,246
02/05/20244,737.55,2885,1335,238
02/06/20244,737.55,4295,1945,427
02/07/20244,737.55,8735,449.55,865.5
02/08/20244,737.56,0285,564.55,882
02/11/20244,737.55,6895,5075,605
02/12/20244,737.55,714.55,5435,649
02/13/20244,737.55,677.55,518.55,597
02/14/20244,737.55,6515,5475,604
02/15/20244,737.55,5985,331.55,336.5
02/19/20244,737.55,7415,3885,667
02/20/20244,737.55,9765,6735,960
02/21/20244,737.56,0195,669.55,948
02/22/20244,737.56,443.55,817.56,343.5
02/25/20244,737.56,6486,2606,515
02/26/20246,5316,5886,3696,389
02/27/20246,5316,4315,9315,983
02/28/20246,5316,2035,9106,083
02/29/20246,5316,3586,0936,299
03/03/20246,5316,6786,351.56,671.5
03/04/20246,5316,6556,3786,432
03/05/20246,5316,658.56,3086,571.5
03/06/20246,5316,5926,3256,477
03/07/20246,5316,4736,290.56,434
03/10/20246,5316,7796,4196,751
03/11/20246,5317,0966,6637,053
03/12/20247,0827,2216,9797,033
03/13/20247,0827,7157,0637,473
03/14/20247,4498,1867,3578,152
03/17/20247,4498,4937,8248,271
03/18/20248,251.58,4127,9638,078
03/19/20247,904.58,4297,7168,394
03/20/20248,403.58,6538,1498,440
03/21/20248,403.58,9608,4658,882
03/24/20248,403.59,6848,8899,660
03/25/20249,89910,0809,5749,625
03/26/20249,8999,9179,2679,906
03/27/20249,920.510,0149,6719,740
03/31/20249,71210,3189,63210,286
04/01/202410,171.510,3209,8109,857.5
04/02/20249,87610,0449,4069,428
04/03/20249,356.59,633.59,152.59,619
04/04/20249,6819,986.59,4859,936.5
04/07/20249,68110,4439,6699,716
04/08/20249,753.510,3219,65310,227
04/09/20249,753.510,62910,14810,547
04/10/20249,753.510,77110,31910,409
04/11/20249,753.511,035.510,36710,839
04/14/20249,753.510,758.510,38410,543
04/15/20249,753.510,6449,606.59,671
04/16/20249,753.510,291.59,72410,159
04/17/20249,753.511,124.510,282.511,020
04/18/20249,753.511,719.510,85211,671
04/21/20249,753.511,65710,88910,910
04/22/20249,753.511,05410,20910,613
04/23/20249,753.511,44010,63811,372
04/24/20249,753.511,37210,50610,818
04/25/20249,753.511,016.510,52510,732
04/28/20249,753.510,4708,8009,139
04/29/20249,753.59,346.57,767.59,064.5
04/30/20249,753.59,4847,932.58,010
05/01/20249,753.58,2527,2687,379
05/02/20249,753.58,2186,9908,028
05/05/20249,753.58,1727,5227,584
05/06/20249,753.58,6887,4078,623
05/07/20249,753.59,0718,441.58,689.5
05/08/20249,753.58,931.58,3878,693
05/09/20249,753.58,928.58,4878,864
05/12/20249,753.58,8107,0327,130
05/13/20249,753.57,858.57,2227,330
05/14/20249,753.57,9157,2867,795
05/15/20249,753.57,9517,2027,345
05/16/20249,753.57,6857,1377,277
05/19/20249,753.57,3736,7677,223
05/20/20249,753.57,4926,9107,317
05/21/20249,753.57,6327,278.57,434.5
05/22/20249,753.58,4007,3238,248
05/23/20249,753.58,4367,8698,152
05/27/20249,753.58,8007,9428,645
05/28/20249,753.59,4608,6909,291
05/29/20249,753.59,5509,0549,232
05/30/20249,753.59,418.59,041.59,340.5
06/02/20249,753.510,0439,1889,485
06/03/20249,753.59,6979,1629,430
06/04/20249,753.59,6419,1039,637
06/05/20249,5859,979.59,5729,882
06/06/20249,58510,096.59,815.510,003.5
06/09/20249,5859,1948,6338,725
06/10/20249,5859,3638,8159,318
06/11/20249,5859,9809,2859,915
06/12/20249,58510,3029,7979,906.5
06/13/20249,58510,173.58,967.59,719
06/16/20249,5859,785.58,9799,199
06/17/20249,5859,4909,032.59,300
06/19/20249,5859,5408,804.58,811
06/20/20249,5859,4208,5128,582
06/23/20249,5858,8857,6567,882
06/24/20249,5857,9777,061.57,788.5
06/25/20249,5857,9627,336.57,784.5
06/26/20249,5857,8477,1327,226
06/27/20249,5857,7757,0567,520
06/30/20249,5857,636.56,9727,328.5
07/01/20249,5857,817.57,1277,728
07/02/20249,5858,1487,6467,816.5
07/04/20249,5857,872.57,5657,840.5
07/07/20247,7758,1427,581.57,892
07/08/20247,7758,3447,5218,280
07/09/20247,7758,3137,9148,095
07/10/20247,7758,622.57,970.58,529.5
07/11/20247,7758,671.58,2548,357
07/14/20248,2898,6707,9808,557
07/15/20248,580.58,6157,7927,898
07/16/20247,946.57,965.57,605.57,788.5
07/17/20247,7708,167.57,692.58,089.5
07/18/20247,7708,3217,6187,749
07/21/20247,7708,4507,7208,264
07/22/20247,7708,3958,1818,307
07/23/20248,2538,4868,1238,217
07/24/20248,075.58,2017,7707,853
07/25/20248,075.58,0977,7298,057
07/28/20248,075.58,0017,6407,810
07/29/20247,783.58,230.57,7008,135
07/30/20248,105.58,2507,9608,090
07/31/20248,105.58,0387,5267,574.5
08/01/20247,579.57,6887,419.57,553
08/04/20247,579.58,1007,3398,066
08/05/20247,579.58,3657,9138,270
08/06/20247,579.59,0248,213.58,840.5
08/07/20247,579.58,7928,0508,464
08/08/20248,443.59,2258,3889,110.5
08/11/20248,443.57,3716,9217,054
08/12/20248,443.57,2256,9027,137
08/13/20248,443.57,1036,8826,963
08/14/20248,443.57,211.56,8556,979.5
08/15/20248,443.57,1736,973.57,081
08/16/20248,443.57,1776,9727,087
08/18/20248,443.57,6006,9657,354
08/19/20248,443.57,6677,2177,623
08/20/20248,443.57,9127,5687,667.5
08/21/20248,443.57,7847,4397,774
08/22/20248,443.57,8917,6487,854
08/23/20248,443.57,8917,6487,811
08/25/20247,7718,0797,6758,040
08/26/20247,9128,237.57,693.57,788
08/27/20247,9127,9707,6187,630
08/28/20247,9127,736.57,573.57,688.5
08/29/20247,9127,8427,6137,680
08/30/20247,9127,8427,6137,671
09/02/20247,5599,7309,3559,663
09/03/20247,2657,3426,8196,853
09/04/20247,2657,1966,8717,086
09/05/20247,2657,3547,0637,162
09/06/20249,4599,4599,4599,459
09/08/20249,8399,8399,8399,839
09/09/20249,6549,6549,6549,654
09/10/20249,6547,7697,2937,745
09/11/20249,9689,9689,9689,968
09/12/20249,96810,1168,32010,079
09/13/20249,96810,1168,32010,079
09/15/20249,9687,8497,5427,780
09/16/20249,9687,7787,4737,650
09/17/20249,9687,8477,5837,797
09/18/20249,9687,9067,7197,746
09/19/20249,9687,801.57,608.57,694
09/22/20247,5737,946.57,5737,777
09/23/20247,805.57,926.57,687.57,870.5
09/24/20247,8428,0477,8097,978.5
09/25/20247,8428,790.58,007.58,087.5
09/26/20247,8428,368.58,033.58,293
09/29/20248,2938,2997,6827,745
09/30/20248,2937,8307,0067,088
10/01/20247,0677,3326,9267,017
10/02/20247,038.57,1886,8847,174
10/03/20247,071.57,1266,8507,048
10/06/20247,071.57,0596,8626,983
10/07/20247,071.57,2316,9517,093
10/08/20247,144.57,442.57,113.57,386
10/09/20247,380.57,5657,1397,511
10/10/20247,380.57,8507,1397,751
10/13/20247,7197,8137,5647,609.5
10/14/20247,6278,0277,5058,005
10/15/20247,6278,1727,6517,680
10/16/20247,6277,9197,4887,690
10/17/20247,860.57,860.57,407.57,432.5
10/20/20247,3657,6407,3107,384
10/21/20247,368.57,4067,0147,183
10/22/20247,090.57,2236,9296,975
10/23/20247,090.57,0066,7206,732
10/24/20246,726.56,9266,4266,788
10/27/20246,7696,9756,6826,906
10/28/20246,7697,3326,8977,235
10/29/20246,7697,4127,0667,361
10/30/20247,370.57,4567,2027,334
10/31/20247,370.57,4907,2617,297
11/03/20247,370.57,5227,1157,353
11/04/20247,284.57,4167,1577,230
11/05/20247,284.57,2316,8886,943
11/06/20246,9487,3876,9447,261
11/07/20247,3707,4687,0737,117
11/10/20247,3707,2496,9357,239
11/11/20247,3707,7257,1827,694
11/12/20247,3708,2897,6417,926
11/13/20247,3708,695.57,951.58,649.5
11/14/20247,3708,7838,4318,549
11/15/20247,3708,7838,4318,504
11/17/20247,3708,545.58,150.58,293
11/18/20247,3708,657.58,187.58,566
11/19/20248,614.58,7528,4018,584
11/20/20248,5118,7478,4658,688
11/21/20248,714.59,2948,6848,944
11/22/20248,714.59,2948,6849,085
11/24/20248,714.59,1948,889.58,979
11/25/20248,991.59,2808,8489,186.5
11/26/20248,991.59,3179,0509,142
11/28/20248,991.59,5209,1559,373
11/29/20248,991.59,5209,1559,425
12/01/20249,417.59,5699,2919,444
12/02/20249,4319,5108,8709,059
12/03/20249,4319,4509,0159,409
12/04/20249,4319,9889,4019,861
12/05/20249,80210,0929,7909,870
12/06/20249,80210,0929,7909,853
12/08/202410,20010,20510,18910,200
12/09/202410,68310,69010,67510,685
12/10/202410,51610,51610,50210,507
12/11/202410,79210,79410,78110,781
12/12/202411,28911,29811,28011,280
12/13/202411,28911,36510,65511,300
12/15/202411,70811,71611,69311,697
12/16/202411,93411,93411,92311,933
12/17/202412,59212,64612,59112,646
12/18/202411,78411,78511,75911,779
12/19/202411,82812,36011,41911,868
12/22/202411,54111,58211,54111,582
12/23/202411,54111,967.511,429.511,839
12/25/202410,87010,89710,86410,876
12/26/202411,16511,2599,8319,876
12/29/202410,21511,24111,19711,241
12/30/202411,49811,54511,49811,545