Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kakao Vadeli logo
USCOCOA:CFD
Amerikan Kakao Vadeli
17:29:55
4254 $
+17.00 (%+0.40)
Previous Close: 4237
Day Low₺4078
Day High₺4263
Bid4254
Ask4257

Market Data

Spot Rate
B:4254
A:4257
Week over week (WoW)
+9.98%
Month over month (MoM)
+8.44%
Year to date (YTD)
-29.60%
Year over year (YoY)
-55.77%
Overview
Technicals
Comments
Archive

USCOCOA:CFD: Amerikan Kakao Vadeli Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,012.0929
CLOSE 2,012.531

Low

LOW 1,805

High

HIGH 2,229
DATEOPENHIGHLOWCLOSE
08/16/20171,838.51,8841,834.51,883.5
08/17/20171,883.51,9161,8621,875
08/18/20171,8751,8831,8521,873
08/20/20171,8731,907.51,846.51,889
08/21/20171,8891,895.51,868.51,873
08/22/20171,8731,8841,851.51,867
08/23/20171,8671,907.51,857.51,904.5
08/24/20171,904.51,943.51,905.51,910.5
08/25/20171,910.51,943.51,905.51,910.5
08/27/20171,910.52,001.51,908.51,998
08/28/20171,9982,008.51,944.51,944.5
08/29/20171,944.51,9581,883.51,940.5
08/30/20171,940.51,939.51,8971,923.5
08/31/20171,923.51,971.51,921.51,951.5
09/01/20171,951.51,971.51,921.51,951.5
09/04/20171,951.51,981.51,941.51,949.5
09/05/20171,949.51,9491,888.51,917
09/06/20171,9171,928.51,8981,901
09/07/20171,9011,9431,894.51,940.5
09/08/20171,940.51,9431,894.51,940.5
09/10/20171,940.51,942.51,912.51,934.5
09/11/20171,934.51,957.51,920.51,957.5
09/12/20171,957.51,994.51,950.51,987.5
09/13/20171,987.52,011.51,9241,959.5
09/14/20171,959.52,016.51,956.52,002
09/15/20172,0022,016.51,956.52,002
09/17/20172,0022,021.51,958.51,969
09/18/20171,9691,995.51,946.51,959.5
09/19/20171,959.52,006.51,964.52,006.5
09/20/20172,006.52,027.51,983.52,024.5
09/21/20172,024.52,046.51,9731,979.5
09/22/20171,979.52,046.51,9731,979.5
09/24/20171,979.52,015.51,963.51,976
09/25/20171,9761,9911,961.51,973
09/26/20171,9732,020.51,971.52,020.5
09/27/20172,020.52,030.51,974.51,978.5
09/28/20171,978.52,0561,968.52,054.5
09/29/20172,054.52,0561,968.52,054.5
10/01/20172,054.52,0521,984.52,048.5
10/02/20172,048.52,0872,0222,073.5
10/03/20172,073.52,101.52,064.52,077.5
10/04/20172,077.52,091.52,056.52,086.5
10/05/20172,086.52,090.52,060.52,079.5
10/06/20172,079.52,090.52,060.52,079.5
10/08/20172,079.52,098.52,0002,014
10/09/20172,0142,0622,016.52,048
10/10/20172,0482,1172,046.52,113.5
10/11/20172,113.52,119.52,0782,099.5
10/12/20172,099.52,115.52,068.52,085.5
10/13/20172,085.52,115.52,068.52,085.5
10/15/20172,085.52,091.52,0392,049.5
10/16/20172,049.52,073.52,0292,064
10/17/20172,0642,086.52,057.52,069.5
10/18/20172,069.52,151.52,059.52,147
10/19/20172,1472,157.52,122.52,127
10/20/20172,1272,157.52,122.52,127
10/22/20172,1272,146.52,105.52,120
10/23/20172,1202,127.52,077.52,086
10/24/20172,0862,112.52,064.52,086.5
10/25/20172,086.52,133.52,078.52,131
10/26/20172,1312,125.52,091.52,118
10/27/20172,1182,125.52,091.52,118
10/29/20172,1182,120.52,0752,117.5
10/30/20172,117.52,1202,090.52,093
10/31/20172,0932,140.52,085.52,120
11/01/20172,1202,127.52,0492,054
11/02/20172,0542,064.52,036.52,053
11/03/20172,0532,064.52,036.52,053
11/05/20172,0532,122.52,052.52,118.5
11/06/20172,118.52,1842,104.52,181
11/07/20172,1812,228.52,1662,214
11/08/20172,2142,2232,180.52,188
11/09/20172,1882,2122,2122,212
11/10/20172,2122,2122,2122,212
11/12/20172,2122,2292,1842,203
11/13/20172,2032,203.52,1532,164.5
11/14/20172,164.52,159.52,111.52,143.5
11/15/20172,143.52,150.52,133.52,143.5
11/16/20172,143.52,147.52,112.52,120.5
11/17/20172,120.52,147.52,112.52,120.5
11/19/20172,120.52,120.52,081.52,092
11/20/20172,0922,116.52,087.52,107
11/21/20172,1072,130.52,109.52,119
11/22/20172,1192,130.52,109.52,119
11/23/20172,1192,1202,083.52,103.5
11/26/20172,103.52,112.52,061.52,072.5
11/27/20172,072.52,071.52,040.52,044
11/28/20172,0442,118.52,040.52,110.5
11/29/20172,110.52,107.52,046.52,049.5
11/30/20172,049.52,048.52,0142,032.5
12/01/20172,032.52,048.52,0142,032.5
12/03/20172,032.52,038.51,994.51,996.5
12/04/20171,996.52,000.51,912.51,934
12/05/20171,9341,939.51,903.51,906.5
12/06/20171,906.51,930.51,8691,883.5
12/07/20171,883.51,916.51,866.51,911.5
12/08/20171,911.51,916.51,866.51,911.5
12/10/20171,911.51,9531,901.51,917.5
12/11/20171,917.51,923.51,863.51,878.5
12/12/20171,878.51,904.51,8531,903.5
12/13/20171,903.51,908.51,876.51,890.5
12/14/20171,890.51,9011,871.51,900.5
12/15/20171,900.51,9011,871.51,900.5
12/17/20171,900.51,936.51,881.51,922.5
12/18/20171,922.51,927.51,894.51,901.5
12/19/20171,901.51,932.51,895.51,913.5
12/20/20171,913.51,917.51,863.51,901
12/21/20171,9011,8941,8051,807
12/22/20171,8071,8941,8051,807
12/25/20171,8071,867.51,808.51,865.5
12/26/20171,865.51,891.51,841.51,887.5
12/27/20171,887.51,927.51,876.51,897.5
12/28/20171,897.51,917.51,877.51,888