Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kakao Vadeli logo
USCOCOA:CFD
Amerikan Kakao Vadeli
17:29:55
4254 $
+17.00 (%+0.40)
Previous Close: 4237
Day Low₺4078
Day High₺4263
Bid4254
Ask4257

Market Data

Spot Rate
B:4254
A:4257
Week over week (WoW)
+9.98%
Month over month (MoM)
+8.44%
Year to date (YTD)
-29.60%
Year over year (YoY)
-55.77%
Overview
Technicals
Comments
Archive

USCOCOA:CFD: Amerikan Kakao Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,869.014
CLOSE 3,296.01

Low

LOW 2,507

High

HIGH 4,343
DATEOPENHIGHLOWCLOSE
01/02/20232,504.52,5942,5352,565
01/03/20232,504.52,6142,5662,605
01/04/20232,504.52,6402,6022,624
01/05/20232,504.52,6182,5722,607
01/08/20232,504.52,6992,6212,685
01/09/20232,504.52,6862,6022,605
01/10/20232,504.52,6412,5932,638
01/11/20232,504.52,663.52,620.52,643
01/12/20232,504.52,6692,6312,654
01/16/20232,504.52,6752,6212,648
01/17/20232,504.52,6652,6162,620
01/18/20232,504.52,6162,5622,567
01/19/20232,504.52,5762,5072,571
01/22/20232,504.52,6262,5642,601
01/23/20232,504.52,6152,5762,591
01/24/20232,504.52,6142,5792,588
01/25/20232,504.52,6452,5962,627
01/26/20232,504.52,6402,6122,620
01/29/20232,504.52,6562,5912,621
01/30/20232,504.52,6072,5702,576
01/31/20232,504.52,6302,5702,574
02/01/20232,504.52,6102,5772,584.5
02/02/20232,504.52,5802,5402,561
02/05/20232,504.52,5952,5462,583
02/06/20232,504.52,5892,5442,583
02/07/20232,504.52,6022,5702,577
02/08/20232,504.52,5992,5462,569
02/09/20232,504.52,586.52,529.52,582.5
02/12/20232,504.52,6672,6192,663
02/13/20232,504.52,6972,6462,697
02/14/20232,504.52,764.52,6852,734.5
02/15/20232,504.52,781.52,717.52,781.5
02/16/20232,504.52,7982,7572,779
02/20/20232,504.52,8122,7642,794
02/21/20232,504.52,7992,7592,779
02/22/20232,504.52,7882,7462,775
02/23/20232,504.52,7772,738.52,743
02/26/20232,504.52,7932,7352,761
02/27/20232,504.52,8042,7482,800
02/28/20232,504.52,8562,7872,854
03/01/20232,504.52,8412,7842,787
03/02/20232,504.52,7942,7572,758
03/05/20232,504.52,8042,7442,786
03/06/20232,7862,7952,7392,754
03/07/20232,7862,7632,7222,730
03/08/20232,7862,7432,7192,723
03/09/20232,7862,7272,6852,700
03/12/20232,7862,695.52,640.52,651.5
03/13/20232,7862,6702,625.52,658
03/14/20232,7862,6572,604.52,616.5
03/15/20232,7862,690.52,618.52,674
03/16/20232,7862,745.52,7022,738.5
03/19/20232,7862,795.52,7142,791
03/20/20232,7862,822.52,7842,817.5
03/21/20232,7862,877.52,8202,871
03/22/20232,7862,887.52,8432,867.5
03/23/20232,7862,891.52,849.52,881
03/26/20232,7862,9232,8672,906
03/27/20232,7862,9222,8882,906
03/28/20232,7862,9032,874.52,879
03/29/20232,7862,9262,848.52,925
03/30/20232,7862,9622,905.52,930.5
04/02/20232,7862,9292,8512,859
04/03/20232,7862,924.52,858.52,912
04/04/20232,7862,9222,8862,903
04/05/20232,7862,9362,9022,910
04/09/20232,7862,8782,8142,853
04/10/20232,7862,9102,8522,894
04/11/20232,7862,9102,8602,870
04/12/20232,7862,9302,8762,917
04/13/20232,7862,9582,8842,889
04/16/20232,7862,9282,8842,917
04/17/20232,7862,9792,9052,977
04/18/20232,7862,9882,9452,980
04/19/20232,7862,9792,9462,958
04/20/20232,7862,9952,9352,982
04/23/20232,7862,9872,9382,978
04/24/20232,7862,9742,9132,917
04/25/20232,7862,9672,8972,947
04/26/20232,7862,9602,9132,925
04/27/20232,7862,9402,8942,937
04/30/20232,7862,9792,9182,929
05/01/20232,7862,9372,8782,884
05/02/20232,7862,9042,857.52,865
05/03/20232,7862,9262,8622,917
05/04/20232,7862,9462,9112,940
05/07/20232,7862,9692,9192,960
05/08/20232,7863,0082,9333,004
05/09/20232,7863,041.52,9903,030
05/10/20232,7863,0372,9913,005
05/11/20232,7863,0492,9722,977
05/14/20232,7862,9912,9452,974
05/15/20232,7863,0082,9742,986
05/16/20232,7863,0122,9682,998
05/17/20232,7863,0302,9852,987
05/18/20232,7863,0742,9713,072
05/21/20232,7863,0793,0193,027
05/22/20232,7863,0493,0093,018
05/23/20232,7863,0342,9853,011
05/24/20232,7863,0282,9923,013
05/25/20232,7863,037.52,988.52,998.5
05/29/20232,7863,0282,9913,012
05/30/20232,7863,0312,9933,004
05/31/20232,7863,046.53,002.53,014
06/01/20232,7863,0342,9913,024
06/04/20232,7863,0653,0023,058
06/05/20232,7863,0963,0403,043
06/06/20232,7863,1093,0283,101
06/07/20232,7863,1693,0903,166
06/08/20232,7863,1823,1423,174
06/11/20232,7863,1913,1273,139
06/12/20232,7863,2163,1353,183
06/13/20232,7863,2293,1713,218
06/14/20232,7863,2713,2043,254
06/15/20232,7863,2693,2123,242
06/19/20232,7863,2393,2033,207
06/20/20232,7863,2463,174.53,229.5
06/21/20232,7863,234.53,202.53,203.5
06/22/20232,7863,2203,1783,210
06/25/20232,7863,2813,2083,260
06/26/20232,7863,273.53,245.53,266
06/27/20232,7863,3493,2593,343
06/28/20232,7863,3413,2573,277
06/29/20232,7863,3643,2733,357
07/02/20232,7863,4143,3053,405
07/04/20232,7863,4093,3553,358
07/05/20232,7863,3783,2943,318
07/06/20232,7863,3423,2913,304
07/09/20232,7863,3593,3093,325
07/10/20232,7863,3683,3143,347
07/11/20232,7863,3623,3103,338
07/12/20232,7863,3223,2603,280
07/13/20232,7863,3723,262.53,344
07/16/20232,7863,3743,3233,367
07/17/20232,7863,4293,3433,417
07/18/20232,7863,4393,3823,425
07/19/20232,7863,4193,374.53,398
07/20/20232,7863,4273,3603,410
07/23/20232,7863,4253,3913,419
07/24/20232,7863,5193,4213,471
07/25/20232,7863,568.53,4673,568
07/26/20232,7863,6023,5023,539
07/27/20232,7863,5623,5183,525
07/30/20232,7863,5693,5233,553
07/31/20232,7863,5783,5073,553
08/01/20232,7863,5823,5303,554
08/02/20232,7863,5593,4843,498
08/03/20232,7863,5503,486.53,508
08/06/20232,7863,651.53,430.53,446
08/07/20232,7863,4453,2673,327.5
08/08/20232,7863,3683,2783,292
08/09/20232,7863,315.53,2383,278
08/10/20232,7863,3113,2453,294
08/13/20232,7863,4143,3693,386
08/14/20232,7863,465.53,3843,429
08/15/20232,7863,4603,4183,453
08/16/20232,7863,5123,4653,492
08/17/20232,7863,4843,4353,441
08/20/20232,7863,4783,4203,454
08/21/20232,7863,462.53,407.53,419.5
08/22/20232,7863,4383,3933,421
08/23/20232,7863,4653,3893,437
08/24/20232,7863,4803,4443,467
08/27/20232,7863,4923,4563,490
08/28/20232,7863,5973,5073,596
08/29/20232,7863,6413,5563,639
08/30/20232,7863,6773,6213,639
08/31/20232,7863,668.53,590.53,612
09/04/20232,7863,697.53,5733,660
09/05/20232,7863,6913,6273,646
09/06/20232,7863,6433,5963,605
09/07/20232,7863,660.53,6153,655.5
09/10/20232,7863,6783,6393,669
09/11/20232,7863,665.53,637.53,647
09/12/20232,7863,7293,6493,728
09/13/20232,7863,748.53,7063,731
09/14/20232,7863,7633,7253,748
09/17/20232,7863,7543,613.53,624
09/18/20232,7863,6883,6333,639
09/19/20232,7863,6253,5553,580
09/20/20232,7863,6093,5533,587
09/21/20232,7863,6433,5653,583
09/24/20232,7863,5813,491.53,494.5
09/25/20232,7863,5393,4883,492
09/26/20232,7863,4893,3983,442
09/27/20232,7863,470.53,424.53,456.5
09/28/20232,7863,4843,4023,421
10/01/20232,7863,5253,4323,500
10/02/20232,7863,5073,415.53,433
10/03/20232,7863,4533,4103,425
10/04/20232,7863,4453,3753,391
10/05/20232,7863,4693,3733,464
10/08/20232,7863,4653,4063,436
10/09/20232,7863,478.53,4323,476.5
10/10/20232,7863,489.53,426.53,434
10/11/20232,7863,502.53,4623,488
10/12/20232,7863,5143,4553,499
10/15/20232,7863,6133,5063,581
10/16/20232,7863,6423,5703,636
10/17/20232,7863,6723,6153,626
10/18/20232,7863,699.53,631.53,634
10/19/20232,7863,7103,6033,708
10/22/20232,7863,7863,7153,759
10/23/20232,7863,7783,7013,730
10/24/20232,7863,7813,7163,733
10/25/20232,7863,836.53,7323,824
10/26/20232,7863,868.53,810.53,856.5
10/29/20232,7863,8803,8103,831
10/30/20232,7863,8743,7953,820
10/31/20232,7863,8253,7813,799
11/01/20232,7863,8673,8093,861
11/02/20232,7863,9063,8233,901
11/05/20232,7863,9543,8653,942
11/06/20232,7863,9693,8663,883
11/07/20232,7863,9333,8443,920
11/08/20232,7863,9743,9243,952
11/09/20232,7864,0123,9424,007
11/12/20232,7864,072.54,011.54,062
11/13/20232,7864,1273,9533,972
11/14/20232,7864,0193,9394,003
11/15/20232,7864,0754,0194,048
11/16/20232,7864,1184,0404,116
11/19/20232,7864,122.54,041.54,069.5
11/20/20232,7864,1484,0594,136
11/21/20232,7864,1454,0714,072
11/23/20232,7864,1244,0774,085
11/26/20232,7864,141.54,0834,132.5
11/27/20234,162.54,2184,1144,214
11/28/20234,162.54,2874,1864,278
11/29/20234,162.54,2944,2314,276
11/30/20234,162.54,2704,1604,203
12/03/20234,162.54,2524,1364,139
12/04/20234,162.54,1624,1024,104
12/05/20234,162.54,144.54,0994,127
12/06/20234,162.54,2244,1704,202
12/07/20234,162.54,2914,1484,290
12/10/20234,162.54,3074,189.54,214
12/11/20234,162.54,2594,1894,243
12/12/20234,162.54,2654,2154,255
12/13/20234,162.54,3174,2374,280
12/14/20234,2734,2824,2314,257
12/17/20234,2734,3074,2414,286
12/18/20234,2734,306.54,254.54,303
12/19/20234,2734,333.54,2724,308.5
12/20/20234,2734,3204,2674,291
12/21/20234,2734,3254,2754,315
12/25/20234,311.54,3434,2764,296
12/26/20234,311.54,3154,2774,288
12/27/20234,311.54,3024,2354,252
12/28/20234,2514,2564,1934,202