Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Kakao Vadeli logo
USCOCOA:CFD
Amerikan Kakao Vadeli
17:29:55
4254 $
17 (%0.4)
Previous Close: 4237
Day Low₺3955
Day High₺4382
Bid4254.00
Ask4257.00

Market Data

Spot Rate
B:4254
A:4257
Week over week (WoW)
+9.98%
Month over month (MoM)
+8.44%
Year to date (YTD)
-29.60%
Year over year (YoY)
-55.77%
Overview
Technicals
Comments
Archive

USCOCOA:CFD: Amerikan Kakao Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,860.3233
CLOSE 3,844.6466

Low

LOW 2,847.5

High

HIGH 6,273.5
DATEOPENHIGHLOWCLOSE
01/01/20265,943.56,0775,8235,871
01/04/20266,0156,092.55,8416,077
01/05/20266,0946,1655,9435,989
01/06/20266,0286,0815,703.55,934
01/07/20265,9756,273.55,8915,984
01/08/20265,984.56,1195,3005,345
01/11/20265,317.55,4535,192.55,406
01/12/20265,473.55,487.55,0565,213
01/13/20265,2365,2654,964.55,078
01/14/20264,902.55,0834,8574,979
01/15/20265,0055,1874,9855,076
01/19/20264,925.54,9594,5884,653
01/20/20264,3774,5864,2494,450
01/21/20264,4014,492.54,390.54,450
01/22/20264,420.54,4424,0544,201
01/25/20264,289.54,4874,2244,323
01/26/20264,2714,4844,2714,420
01/27/20264,399.54,414.54,0744,146
01/28/20264,1724,2464,1054,230
01/29/20264,1834,2303,9314,165
02/01/20264,094.54,253.53,9504,217
02/02/20264,292.54,397.54,207.54,265
02/03/20264,233.54,306.54,0264,041
02/04/20264,070.54,237.54,0674,182
02/05/20264,1014,2484,080.54,154
02/08/20264,1804,236.53,9663,984
02/09/20263,9814,071.53,7773,778
02/10/20263,797.53,8673,748.53,765
02/11/20263,738.53,7463,6043,606
02/12/20263,6083,6723,5633,589
02/16/20263,522.53,575.53,359.53,415
02/17/20263,356.53,3773,1093,249
02/18/20263,200.53,277.52,9622,984
02/19/20262,9393,126.52,9393,072
02/22/20263,1973,289.53,093.53,145
02/23/20263,1253,1492,953.53,089
02/24/20263,0863,166.53,042.53,057
02/25/20263,042.53,139.53,011.53,064
02/26/20263,024.53,0402,8492,888
03/01/20262,883.53,0302,847.52,987
03/02/20263,029.53,050.52,892.53,022
03/03/20263,0083,0943,0083,025
03/04/20263,0403,071.52,967.53,026
03/05/20263,065.53,2503,0223,230
03/08/20263,234.53,3303,185.53,322
03/09/20263,325.53,452.53,2933,425
03/10/20263,4543,4713,3873,429
03/11/20263,426.53,4313,237.53,336
03/12/20263,325.53,3903,2703,297
03/15/20263,258.53,4413,1793,392
03/16/20263,3973,422.53,3253,325
03/17/20263,3783,3873,2323,235
03/18/20263,225.53,349.53,194.53,347
03/19/20263,3303,3413,1713,255
03/22/20263,2793,3323,1683,172
03/23/20263,1833,2503,180.53,233
03/24/20263,220.53,223.53,122.53,135
03/25/20263,1313,193.53,0813,162
03/26/20263,1613,2043,1123,165
03/29/20263,159.53,176.53,1063,130
03/30/20263,140.53,330.53,140.53,271
03/31/20263,2713,3783,2513,367
04/01/20263,353.53,3573,1963,245
04/05/20263,274.53,2973,2163,223
04/06/20263,2153,2152,9923,001
04/07/20263,052.53,238.53,035.53,177
04/08/20263,143.53,2063,1003,184
04/09/20263,193.53,2613,1623,246
04/12/20263,335.53,3823,2313,372
04/13/20263,3693,6723,3543,630
04/14/20263,6343,6993,4893,576
04/15/20263,482.53,6133,443.53,504
04/16/20263,462.53,5613,2653,280
04/19/20263,3233,432.53,304.53,367
04/20/20263,3813,387.53,288.53,304
04/21/20263,326.53,4873,309.53,404
04/22/20263,4323,4773,3543,453
04/23/20263,4823,4903,3843,431
04/26/20263,4823,4093,282.53,287
04/27/20263,3213,4013,3103,365
04/28/20263,3433,4483,3043,405
04/29/20263,3973,6103,3823,562
04/30/20263,5653,6013,4873,596
05/03/20263,603.53,9363,593.53,904
05/04/20263,8684,1273,841.54,061
05/05/20264,0584,2814,051.54,276
05/06/20264,3774,541.54,3264,359
05/07/20264,438.54,5234,1124,182
05/10/20264,327.54,7754,3254,698
05/11/20264,6774,6774,461.54,598
05/12/20264,538.54,5744,163.54,418
05/13/20264,472.54,4934,095.54,223
05/14/20264,141.54,1683,9574,002
05/17/20263,900.53,952.53,722.53,768
05/18/20263,782.53,9573,7773,909
05/19/20263,830.53,9373,766.53,845
05/20/20263,840.53,943.53,732.53,743
05/21/20263,736.53,7773,651.53,745
05/25/20263,778.54,1983,7674,152
05/26/20264,230.54,333.54,1044,149
05/27/20264,094.54,224.54,0424,071
05/28/20264,0794,1753,8953,923
05/31/20263,8614,0993,856.53,899
06/01/20263,9264,192.53,9264,074
06/02/20264,0974,1234,0114,037
06/03/20264,0104,0733,8913,929
06/04/20263,930.53,9573,7203,762
06/07/20263,878.53,9783,7883,821
06/08/20263,828.54,0243,7753,808
06/09/20263,7983,951.53,7523,828
06/10/20263,856.53,881.53,7823,805
06/11/20263,8123,9423,7873,868
06/14/20264,0884,1733,9553,998
06/15/20264,0014,3303,9904,232
06/16/20264,2534,3824,1954,204
06/17/20264,1834,2634,0784,254