Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UMA Tether logo
UMAUSDT
UMA Tether
—
0.408 $
+0.004000 (%+0.99)
Day Low₺0.401
Day High₺0.414
Bid0.408
Ask0.409

Market Data

Spot Rate
B:0.408
A:0.409
Circulating Supply
90,668,648
Market Cap
$52.53M
Overview
Technicals
Comments
Archive

UMAUSDT: UMA Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3182
CLOSE 1.3128

Low

LOW 0.15

High

HIGH 3.275
DATEOPENHIGHLOWCLOSE
01/01/20252.652.7122.5562.694
01/02/20252.6942.8482.692.735
01/03/20252.7353.0722.6993.045
01/04/20253.0443.2753.0443.149
01/05/20253.153.2343.1093.14
01/06/20253.1413.2013.0533.126
01/07/20253.1233.1362.7572.758
01/08/20252.7592.7852.4722.582
01/09/20252.5822.6272.4522.521
01/10/20252.5252.6322.4962.57
01/11/20252.5742.592.4432.522
01/12/20252.5232.5372.4292.46
01/13/20252.4592.5212.2052.374
01/14/20252.3742.4862.3622.471
01/15/20252.4742.6062.3942.605
01/16/20252.6052.6192.4962.534
01/17/20252.5362.9642.5362.839
01/18/20252.842.9552.6362.695
01/19/20252.6932.8052.5042.552
01/20/20252.5542.7892.4762.5
01/21/20252.4952.5922.3742.539
01/22/20252.5392.5542.4622.48
01/23/20252.4792.5052.3812.452
01/24/20252.4572.4912.3032.318
01/25/20252.3182.3452.2712.318
01/26/20252.3212.3962.2652.269
01/27/20252.2692.2692.0442.233
01/28/20252.2332.2552.0142.031
01/29/20252.0312.2092.0222.147
01/30/20252.1462.2692.1152.22
01/31/20252.222.3152.1762.253
02/01/20252.2532.3242.0892.105
02/02/20252.1012.1491.6951.815
02/03/20251.8141.8261.3311.811
02/04/20251.8121.8331.5531.626
02/05/20251.6261.6981.6031.635
02/06/20251.6351.6751.5131.535
02/07/20251.5351.6561.5151.579
02/08/20251.5791.7711.5561.648
02/09/20251.6481.9291.5731.667
02/10/20251.6661.7311.6021.717
02/11/20251.7181.8111.6661.697
02/12/20251.6951.8481.6421.819
02/13/20251.821.8441.6931.748
02/14/20251.7491.7961.7181.752
02/15/20251.7511.7671.6581.67
02/16/20251.671.7221.6481.666
02/17/20251.6641.7851.6181.662
02/18/20251.6621.6681.521.566
02/19/20251.5651.6841.5331.677
02/20/20251.6751.7661.5811.652
02/21/20251.6511.7461.5271.54
02/22/20251.5411.871.5271.742
02/23/20251.7411.7581.6381.656
02/24/20251.6561.6591.4661.506
02/25/20251.5051.5321.3721.514
02/26/20251.5141.5371.4031.5
02/27/20251.5021.5451.4321.482
02/28/20251.4821.5381.3751.504
03/01/20251.5041.5161.4431.48
03/02/20251.4821.6041.4311.587
03/03/20251.5881.5911.31.339
03/04/20251.3391.3571.2251.333
03/05/20251.3311.3781.2971.349
03/06/20251.3481.3851.3251.344
03/07/20251.3451.3851.2831.312
03/08/20251.3131.321.2491.258
03/09/20251.2591.2691.1071.124
03/10/20251.1281.3871.0511.176
03/11/20251.1741.2631.1341.2
03/12/20251.21.221.1351.189
03/13/20251.1881.1881.1061.135
03/14/20251.1341.2011.1261.171
03/15/20251.1721.2081.1641.204
03/16/20251.2031.2091.1391.15
03/17/20251.1481.4651.1481.298
03/18/20251.2991.4851.2541.289
03/19/20251.2891.3631.2651.297
03/20/20251.2971.3131.2691.284
03/21/20251.2831.3341.2271.247
03/22/20251.2481.7481.2321.473
03/23/20251.4731.491.351.415
03/24/20251.4141.4381.3711.409
03/25/20251.4081.4321.371.417
03/26/20251.4161.4431.3521.394
03/27/20251.3941.4341.3571.368
03/28/20251.3661.3761.2261.252
03/29/20251.2521.261.1541.19
03/30/20251.1911.2271.1751.189
03/31/20251.1881.2031.1371.166
04/01/20251.1671.2281.161.174
04/02/20251.1741.2011.0791.095
04/03/20251.0961.1371.051.105
04/04/20251.1061.1241.0551.098
04/05/20251.0991.1221.061.083
04/06/20251.0821.0860.9550.978
04/07/20250.9781.050.8881.007
04/08/20251.0071.0390.9520.963
04/09/20250.9621.0660.9191.061
04/10/20251.0611.0610.9881.017
04/11/20251.0161.0891.011.071
04/12/20251.0711.1581.051.111
04/13/20251.1111.1471.0281.051
04/14/20251.0511.11.0481.059
04/15/20251.0581.0791.0441.049
04/16/20251.051.0710.9921.016
04/17/20251.0151.0491.0021.038
04/18/20251.0381.091.0281.067
04/19/20251.0661.1151.0641.11
04/20/20251.111.1281.0731.111
04/21/20251.1091.1491.1081.119
04/22/20251.1191.2141.0951.187
04/23/20251.1871.2231.1441.187
04/24/20251.1881.21.1411.193
04/25/20251.1941.2241.1671.208
04/26/20251.2081.2631.1891.233
04/27/20251.2341.241.1741.183
04/28/20251.1831.2191.1421.204
04/29/20251.2051.2271.1651.177
04/30/20251.1781.2141.141.186
05/01/20251.1881.221.1841.199
05/02/20251.2011.2141.1861.191
05/03/20251.1911.1951.1121.131
05/04/20251.1311.1451.0981.115
05/05/20251.1151.21.0941.133
05/06/20251.1331.1481.0651.12
05/07/20251.1211.1941.0961.121
05/08/20251.1211.281.121.276
05/09/20251.2781.3441.2671.314
05/10/20251.3131.3781.2961.372
05/11/20251.3721.3931.3011.352
05/12/20251.3511.4111.2631.343
05/13/20251.3441.4121.2511.388
05/14/20251.3871.411.3311.347
05/15/20251.3481.3831.2251.257
05/16/20251.2581.3031.2121.227
05/17/20251.2271.2281.1651.181
05/18/20251.1821.2471.1461.231
05/19/20251.2341.2371.1341.194
05/20/20251.1961.2211.1581.207
05/21/20251.2071.2561.1861.234
05/22/20251.2351.341.2331.339
05/23/20251.3411.3691.2021.208
05/24/20251.2081.2491.2051.221
05/25/20251.2221.2291.141.196
05/26/20251.1961.2171.1641.189
05/27/20251.191.3461.1621.238
05/28/20251.2371.2721.1851.228
05/29/20251.2291.2661.1861.197
05/30/20251.1971.2031.0531.061
05/31/20251.0631.1261.0171.09
06/01/20251.091.1391.0611.133
06/02/20251.1311.1471.0961.141
06/03/20251.1411.2311.1361.222
06/04/20251.221.2791.1341.138
06/05/20251.1391.1651.0491.069
06/06/20251.0681.451.0621.2
06/07/20251.1991.281.1711.21
06/08/20251.211.4091.1981.373
06/09/20251.3731.8781.3241.641
06/10/20251.6411.6791.391.503
06/11/20251.5031.5691.4181.429
06/12/20251.4291.4381.3071.322
06/13/20251.3211.3231.241.274
06/14/20251.2721.3111.2111.236
06/15/20251.2351.2431.1661.191
06/16/20251.191.2261.1731.177
06/17/20251.1771.1941.1311.173
06/18/20251.1731.191.11.146
06/19/20251.1461.1551.1151.133
06/20/20251.1331.1641.0781.109
06/21/20251.1091.1461.0551.089
06/22/20251.091.1060.9991.055
06/23/20251.0551.161.0491.152
06/24/20251.1521.2571.1351.179
06/25/20251.1791.211.1371.142
06/26/20251.1411.1511.0861.088
06/27/20251.0891.1211.0771.104
06/28/20251.1051.1211.0881.117
06/29/20251.1171.1671.1061.162
06/30/20251.1621.1671.0961.12
07/01/20251.121.121.0561.063
07/02/20251.0631.1391.0511.123
07/03/20251.1241.1581.1081.12
07/04/20251.1211.1271.0471.064
07/05/20251.0641.0811.0511.069
07/06/20251.071.0971.0561.082
07/07/20251.0821.0941.0521.065
07/08/20251.0641.0861.0471.077
07/09/20251.0751.1181.0621.11
07/10/20251.111.1821.0991.179
07/11/20251.1781.2211.151.17
07/12/20251.171.181.1141.152
07/13/20251.1531.2021.1461.183
07/14/20251.1851.231.1611.174
07/15/20251.1741.3051.1321.236
07/16/20251.2351.2551.2091.238
07/17/20251.2391.2551.191.228
07/18/20251.2291.3071.2071.23
07/19/20251.2321.2651.1731.253
07/20/20251.2541.3641.231.32
07/21/20251.3182.0571.2961.767
07/22/20251.7671.7961.4961.619
07/23/20251.6191.631.3821.416
07/24/20251.4151.441.3331.377
07/25/20251.3771.41.3311.392
07/26/20251.3921.4811.3841.387
07/27/20251.3871.4121.3751.406
07/28/20251.4061.4331.3041.317
07/29/20251.3171.3551.2751.305
07/30/20251.3041.311.2121.284
07/31/20251.2831.3151.2361.241
08/01/20251.2421.2511.1621.202
08/02/20251.2021.2161.1471.172
08/03/20251.1751.211.1581.207
08/04/20251.2061.2471.2011.242
08/05/20251.2431.2451.1721.195
08/06/20251.1961.2251.1631.221
08/07/20251.2221.3491.221.273
08/08/20251.2731.3111.2621.289
08/09/20251.291.3481.2861.34
08/10/20251.3391.361.291.327
08/11/20251.3261.3581.2521.268
08/12/20251.2671.5671.2571.327
08/13/20251.3271.3821.311.358
08/14/20251.361.3781.2261.248
08/15/20251.2481.2851.221.261
08/16/20251.2611.3861.2611.314
08/17/20251.3151.3381.2991.3
08/18/20251.3011.3031.2371.261
08/19/20251.2611.531.231.448
08/20/20251.4471.6291.3751.44
08/21/20251.441.541.3771.49
08/22/20251.4881.611.461.565
08/23/20251.5661.9061.5151.621
08/24/20251.621.641.481.49
08/25/20251.491.51.3521.372
08/26/20251.3721.4791.3551.421
08/27/20251.421.5581.3811.531
08/28/20251.5331.6581.4641.482
08/29/20251.4821.5231.4121.431
08/30/20251.431.4741.4121.464
08/31/20251.4631.4781.3971.4
09/01/20251.4011.4171.3141.345
09/02/20251.3461.3821.3371.362
09/03/20251.3611.421.3431.394
09/04/20251.3941.4081.3171.329
09/05/20251.3281.3751.321.33
09/06/20251.3291.3631.3021.338
09/07/20251.3391.3711.3341.347
09/08/20251.3471.381.341.366
09/09/20251.3671.4471.3531.394
09/10/20251.3951.4451.3841.405
09/11/20251.4051.4651.3781.427
09/12/20251.4271.4641.2751.413
09/13/20251.4141.4541.3961.438
09/14/20251.4391.441.3521.366
09/15/20251.3651.3831.3011.328
09/16/20251.3281.3421.2981.335
09/17/20251.3351.3671.2971.359
09/18/20251.361.3781.351.37
09/19/20251.371.381.2891.298
09/20/20251.2991.3261.2811.308
09/21/20251.3081.3291.2811.281
09/22/20251.2811.2851.1361.199
09/23/20251.1991.2181.1711.197
09/24/20251.1961.2641.1751.235
09/25/20251.2351.2361.1171.143
09/26/20251.1451.2021.1441.196
09/27/20251.1961.2011.1751.187
09/28/20251.1861.2181.1651.215
09/29/20251.2161.2161.1771.195
09/30/20251.1941.1981.1571.192
10/01/20251.1921.241.1811.24
10/02/20251.2411.2691.2331.262
10/03/20251.2621.2791.2361.257
10/04/20251.2571.2581.2111.226
10/05/20251.2241.2541.2031.217
10/06/20251.2151.271.2031.254
10/07/20251.2531.3581.2191.223
10/08/20251.2241.2781.2111.254
10/09/20251.2531.2611.1991.217
10/10/20251.2151.2570.150.83
10/11/20250.8260.9580.8020.918
10/12/20250.9171.0540.8991.006
10/13/20251.0061.550.9851.278
10/14/20251.2771.2881.0851.163
10/15/20251.1631.1731.0431.056
10/16/20251.0561.1191.0131.022
10/17/20251.0211.0580.9491.023
10/18/20251.0221.1651.0191.123
10/19/20251.1241.211.091.131
10/20/20251.131.3331.1161.193
10/21/20251.1921.2261.131.134
10/22/20251.1361.1561.0881.128
10/23/20251.1271.2121.1231.16
10/24/20251.1591.2181.1551.188
10/25/20251.191.2071.161.178
10/26/20251.1781.2231.1671.194
10/27/20251.1941.1961.1371.145
10/28/20251.1451.1791.1031.123
10/29/20251.1211.141.0891.112
10/30/20251.1131.131.0331.074
10/31/20251.0721.0831.0421.068
11/01/20251.0691.1161.0581.116
11/02/20251.1171.1381.0731.099
11/03/20251.0981.0980.9410.988
11/04/20250.9881.0220.9010.948
11/05/20250.9480.9620.8790.946
11/06/20250.9450.9540.8870.929
11/07/20250.931.1030.9291.085
11/08/20251.0881.1231.0291.056
11/09/20251.0551.2781.0051.028
11/10/20251.0291.0741.0211.047
11/11/20251.0481.0630.9750.979
11/12/20250.981.0190.9490.967
11/13/20250.9680.9970.9280.947
11/14/20250.9460.9580.8980.915
11/15/20250.9160.9840.9140.953
11/16/20250.9530.9540.8920.915
11/17/20250.9150.9540.8870.905
11/18/20250.9050.940.8840.919
11/19/20250.920.9240.8610.898
11/20/20250.8980.9270.8560.875
11/21/20250.8760.8910.7820.838
11/22/20250.8370.8410.8110.821
11/23/20250.8220.8390.8120.813
11/24/20250.8130.8570.8050.842
11/25/20250.8420.8680.8140.84
11/26/20250.8410.8470.8120.843
11/27/20250.8430.860.8360.85
11/28/20250.850.8620.8280.837
11/29/20250.8370.8980.8240.835
11/30/20250.8350.8350.8090.81
12/01/20250.8110.8150.7590.775
12/02/20250.7750.820.7690.804
12/03/20250.8070.8380.8040.828
12/04/20250.830.8410.8070.82
12/05/20250.820.8590.7810.795
12/06/20250.7960.8370.7910.82
12/07/20250.820.8260.780.789
12/08/20250.7890.8250.7850.807
12/09/20250.8080.8480.8010.829
12/10/20250.8310.8450.8090.81
12/11/20250.810.8230.780.809
12/12/20250.8110.8180.7650.779
12/13/20250.7810.8010.780.792
12/14/20250.7920.7940.7350.744
12/15/20250.7440.7580.7040.731
12/16/20250.730.770.7210.734
12/17/20250.7350.7410.6890.701
12/18/20250.7010.7170.6510.67
12/19/20250.670.7250.6630.718
12/20/20250.7180.7260.710.72
12/21/20250.720.7390.6870.7
12/22/20250.6990.7190.6920.715
12/23/20250.7150.720.6880.717
12/24/20250.7150.7150.690.711
12/25/20250.7120.7370.7030.703
12/26/20250.7050.7240.6990.714
12/27/20250.7140.7370.7130.735
12/28/20250.7370.7370.7110.724
12/29/20250.7260.7350.6980.698
12/30/20250.6990.7040.6910.702
12/31/20250.70.7220.6780.701