UMAUSDT
UMA Tether
—
0.408 $
+0.004000 (%+0.99)
Day Low₺0.401
Day High₺0.414
Market Data
Spot Rate
B:0.408
A:0.409
Circulating Supply
90,668,648
Market Cap
$52.53M
UMAUSDT: UMA Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0685
CLOSE 4.0476
Low
LOW 1.455
High
HIGH 13.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 9.126 | 9.499 | 9.072 | 9.333 |
| 01/02/2022 | 9.349 | 10.164 | 9.183 | 9.488 |
| 01/03/2022 | 9.489 | 9.508 | 9.026 | 9.271 |
| 01/04/2022 | 9.275 | 9.436 | 8.986 | 9.046 |
| 01/05/2022 | 9.046 | 12.806 | 8.758 | 11.025 |
| 01/06/2022 | 11.006 | 11.5 | 8.993 | 9.756 |
| 01/07/2022 | 9.76 | 10.714 | 9.02 | 9.39 |
| 01/08/2022 | 9.398 | 10.098 | 8.688 | 8.861 |
| 01/09/2022 | 8.853 | 9.28 | 8.783 | 8.968 |
| 01/10/2022 | 8.98 | 9.165 | 8.078 | 8.386 |
| 01/11/2022 | 8.383 | 8.711 | 8.258 | 8.654 |
| 01/12/2022 | 8.655 | 9.073 | 8.505 | 8.904 |
| 01/13/2022 | 8.906 | 9.003 | 8.275 | 8.297 |
| 01/14/2022 | 8.308 | 8.633 | 8.161 | 8.397 |
| 01/15/2022 | 8.397 | 8.612 | 8.283 | 8.453 |
| 01/16/2022 | 8.453 | 8.599 | 8.322 | 8.393 |
| 01/17/2022 | 8.401 | 8.496 | 7.976 | 8.143 |
| 01/18/2022 | 8.136 | 8.344 | 7.734 | 7.926 |
| 01/19/2022 | 7.923 | 8.757 | 7.562 | 8.249 |
| 01/20/2022 | 8.249 | 8.542 | 7.704 | 7.747 |
| 01/21/2022 | 7.757 | 7.93 | 6.307 | 6.596 |
| 01/22/2022 | 6.598 | 6.827 | 5.734 | 6.088 |
| 01/23/2022 | 6.104 | 6.451 | 5.961 | 6.386 |
| 01/24/2022 | 6.386 | 6.386 | 5.2 | 5.939 |
| 01/25/2022 | 5.923 | 6.033 | 5.695 | 5.919 |
| 01/26/2022 | 5.895 | 6.345 | 5.695 | 5.861 |
| 01/27/2022 | 5.85 | 5.946 | 5.417 | 5.642 |
| 01/28/2022 | 5.644 | 6.269 | 5.483 | 5.977 |
| 01/29/2022 | 5.971 | 6.28 | 5.84 | 6.06 |
| 01/30/2022 | 6.044 | 6.185 | 5.816 | 5.903 |
| 01/31/2022 | 5.908 | 6.156 | 5.643 | 5.944 |
| 02/01/2022 | 5.929 | 6.179 | 5.885 | 5.965 |
| 02/02/2022 | 5.961 | 6.017 | 5.417 | 5.493 |
| 02/03/2022 | 5.484 | 5.838 | 5.364 | 5.718 |
| 02/04/2022 | 5.719 | 6.232 | 5.585 | 6.171 |
| 02/05/2022 | 6.173 | 6.715 | 6.021 | 6.402 |
| 02/06/2022 | 6.395 | 6.99 | 6.203 | 6.443 |
| 02/07/2022 | 6.445 | 6.898 | 6.307 | 6.606 |
| 02/08/2022 | 6.606 | 6.882 | 6.263 | 6.498 |
| 02/09/2022 | 6.499 | 6.745 | 6.385 | 6.65 |
| 02/10/2022 | 6.655 | 6.709 | 6.226 | 6.274 |
| 02/11/2022 | 6.274 | 6.458 | 5.883 | 5.952 |
| 02/12/2022 | 5.952 | 6.863 | 5.84 | 6.327 |
| 02/13/2022 | 6.329 | 6.605 | 5.95 | 6.041 |
| 02/14/2022 | 6.005 | 6.227 | 5.9 | 5.99 |
| 02/15/2022 | 5.99 | 6.436 | 5.951 | 6.377 |
| 02/16/2022 | 6.375 | 6.574 | 6.16 | 6.538 |
| 02/17/2022 | 6.535 | 6.786 | 6.001 | 6.033 |
| 02/18/2022 | 6.026 | 6.211 | 5.772 | 5.92 |
| 02/19/2022 | 5.913 | 6.092 | 5.607 | 5.694 |
| 02/20/2022 | 5.695 | 5.697 | 5.186 | 5.356 |
| 02/21/2022 | 5.359 | 5.694 | 4.901 | 4.925 |
| 02/22/2022 | 4.922 | 5.679 | 4.754 | 5.155 |
| 02/23/2022 | 5.161 | 5.465 | 4.975 | 4.975 |
| 02/24/2022 | 4.988 | 5.11 | 4.326 | 4.79 |
| 02/25/2022 | 4.794 | 4.991 | 4.688 | 4.94 |
| 02/26/2022 | 4.946 | 5.242 | 4.893 | 4.931 |
| 02/27/2022 | 4.934 | 5.008 | 4.686 | 4.777 |
| 02/28/2022 | 4.786 | 8.6 | 4.657 | 7.213 |
| 03/01/2022 | 7.219 | 13.3 | 6.89 | 9.41 |
| 03/02/2022 | 9.41 | 9.71 | 8.141 | 8.413 |
| 03/03/2022 | 8.422 | 11.35 | 7.64 | 9.596 |
| 03/04/2022 | 9.605 | 10.88 | 8.888 | 9.216 |
| 03/05/2022 | 9.216 | 10.113 | 8.85 | 9.311 |
| 03/06/2022 | 9.31 | 9.445 | 8.39 | 8.403 |
| 03/07/2022 | 8.404 | 8.636 | 7.655 | 7.793 |
| 03/08/2022 | 7.785 | 8.466 | 7.713 | 7.837 |
| 03/09/2022 | 7.832 | 8.585 | 7.832 | 8.053 |
| 03/10/2022 | 8.061 | 8.46 | 7.29 | 7.415 |
| 03/11/2022 | 7.413 | 7.943 | 7.033 | 7.086 |
| 03/12/2022 | 7.079 | 9.36 | 7.058 | 7.769 |
| 03/13/2022 | 7.764 | 8.307 | 7.3 | 7.335 |
| 03/14/2022 | 7.336 | 7.87 | 7.252 | 7.574 |
| 03/15/2022 | 7.565 | 8.813 | 7.339 | 7.639 |
| 03/16/2022 | 7.638 | 7.956 | 7.491 | 7.8 |
| 03/17/2022 | 7.8 | 7.986 | 7.621 | 7.73 |
| 03/18/2022 | 7.733 | 7.777 | 7.49 | 7.647 |
| 03/19/2022 | 7.64 | 7.86 | 7.603 | 7.694 |
| 03/20/2022 | 7.684 | 7.891 | 7.471 | 7.574 |
| 03/21/2022 | 7.574 | 7.889 | 7.365 | 7.576 |
| 03/22/2022 | 7.576 | 7.762 | 7.568 | 7.621 |
| 03/23/2022 | 7.621 | 7.72 | 7.514 | 7.608 |
| 03/24/2022 | 7.609 | 8.3 | 7.581 | 7.907 |
| 03/25/2022 | 7.9 | 7.93 | 7.555 | 7.615 |
| 03/26/2022 | 7.619 | 8.17 | 7.572 | 7.7 |
| 03/27/2022 | 7.705 | 8.349 | 7.68 | 7.939 |
| 03/28/2022 | 7.933 | 8.319 | 7.665 | 7.739 |
| 03/29/2022 | 7.738 | 8.19 | 7.735 | 7.916 |
| 03/30/2022 | 7.916 | 8.147 | 7.779 | 8.069 |
| 03/31/2022 | 8.078 | 8.88 | 7.73 | 7.804 |
| 04/01/2022 | 7.807 | 8.083 | 7.594 | 7.966 |
| 04/02/2022 | 7.968 | 8.37 | 7.868 | 7.938 |
| 04/03/2022 | 7.939 | 8.78 | 7.8 | 8.243 |
| 04/04/2022 | 8.244 | 8.352 | 7.727 | 8.133 |
| 04/05/2022 | 8.139 | 8.393 | 7.822 | 7.841 |
| 04/06/2022 | 7.841 | 7.853 | 6.749 | 6.872 |
| 04/07/2022 | 6.87 | 8.059 | 6.764 | 7.41 |
| 04/08/2022 | 7.411 | 7.513 | 6.928 | 6.997 |
| 04/09/2022 | 6.998 | 7.47 | 6.977 | 7.269 |
| 04/10/2022 | 7.273 | 7.461 | 6.93 | 6.993 |
| 04/11/2022 | 6.987 | 7.084 | 6.063 | 6.11 |
| 04/12/2022 | 6.117 | 6.806 | 6.11 | 6.46 |
| 04/13/2022 | 6.458 | 6.72 | 6.287 | 6.546 |
| 04/14/2022 | 6.553 | 6.829 | 6.269 | 6.33 |
| 04/15/2022 | 6.329 | 6.608 | 6.292 | 6.416 |
| 04/16/2022 | 6.414 | 6.43 | 6.301 | 6.381 |
| 04/17/2022 | 6.387 | 6.56 | 6.158 | 6.164 |
| 04/18/2022 | 6.158 | 6.527 | 5.95 | 6.321 |
| 04/19/2022 | 6.323 | 6.546 | 6.25 | 6.397 |
| 04/20/2022 | 6.398 | 6.5 | 6.29 | 6.332 |
| 04/21/2022 | 6.33 | 6.575 | 6.086 | 6.168 |
| 04/22/2022 | 6.17 | 6.23 | 5.941 | 6.041 |
| 04/23/2022 | 6.037 | 6.82 | 5.948 | 6.17 |
| 04/24/2022 | 6.166 | 6.524 | 6.058 | 6.073 |
| 04/25/2022 | 6.073 | 6.081 | 5.584 | 5.941 |
| 04/26/2022 | 5.937 | 6.289 | 5.487 | 5.527 |
| 04/27/2022 | 5.528 | 5.816 | 5.509 | 5.625 |
| 04/28/2022 | 5.626 | 5.726 | 5.525 | 5.569 |
| 04/29/2022 | 5.572 | 5.608 | 5.185 | 5.208 |
| 04/30/2022 | 5.213 | 6.856 | 5.151 | 5.35 |
| 05/01/2022 | 5.355 | 6.289 | 5.129 | 5.414 |
| 05/02/2022 | 5.409 | 5.804 | 5.201 | 5.32 |
| 05/03/2022 | 5.326 | 5.642 | 5.297 | 5.341 |
| 05/04/2022 | 5.344 | 5.714 | 5.316 | 5.669 |
| 05/05/2022 | 5.672 | 5.76 | 5.029 | 5.146 |
| 05/06/2022 | 5.148 | 6 | 5.072 | 5.473 |
| 05/07/2022 | 5.463 | 5.657 | 5.14 | 5.274 |
| 05/08/2022 | 5.272 | 5.4 | 5.047 | 5.326 |
| 05/09/2022 | 5.328 | 5.384 | 4.131 | 4.139 |
| 05/10/2022 | 4.14 | 4.868 | 3.986 | 4.209 |
| 05/11/2022 | 4.192 | 4.305 | 2.613 | 2.852 |
| 05/12/2022 | 2.862 | 2.952 | 2.173 | 2.487 |
| 05/13/2022 | 2.487 | 3.533 | 2.452 | 2.912 |
| 05/14/2022 | 2.916 | 3.353 | 2.672 | 2.99 |
| 05/15/2022 | 2.99 | 3.35 | 2.82 | 3.134 |
| 05/16/2022 | 3.134 | 3.24 | 2.851 | 2.996 |
| 05/17/2022 | 2.996 | 3.713 | 2.996 | 3.316 |
| 05/18/2022 | 3.316 | 3.888 | 2.954 | 3.049 |
| 05/19/2022 | 3.052 | 3.33 | 2.952 | 3.252 |
| 05/20/2022 | 3.254 | 3.417 | 2.958 | 3.084 |
| 05/21/2022 | 3.084 | 4.22 | 3.023 | 3.449 |
| 05/22/2022 | 3.448 | 4.137 | 3.314 | 3.518 |
| 05/23/2022 | 3.519 | 3.885 | 3.424 | 3.467 |
| 05/24/2022 | 3.459 | 3.781 | 3.27 | 3.465 |
| 05/25/2022 | 3.462 | 3.727 | 3.372 | 3.376 |
| 05/26/2022 | 3.383 | 3.44 | 2.983 | 3.081 |
| 05/27/2022 | 3.073 | 3.296 | 2.903 | 3.106 |
| 05/28/2022 | 3.112 | 3.162 | 3.044 | 3.126 |
| 05/29/2022 | 3.136 | 3.356 | 3.063 | 3.191 |
| 05/30/2022 | 3.192 | 3.478 | 3.153 | 3.395 |
| 05/31/2022 | 3.396 | 3.568 | 3.188 | 3.287 |
| 06/01/2022 | 3.291 | 3.312 | 3.019 | 3.086 |
| 06/02/2022 | 3.084 | 3.197 | 2.988 | 3.175 |
| 06/03/2022 | 3.177 | 3.181 | 2.938 | 3.071 |
| 06/04/2022 | 3.074 | 3.141 | 2.986 | 3.1 |
| 06/05/2022 | 3.1 | 3.397 | 3.026 | 3.082 |
| 06/06/2022 | 3.079 | 3.181 | 3.055 | 3.107 |
| 06/07/2022 | 3.107 | 3.15 | 2.953 | 3.021 |
| 06/08/2022 | 3.019 | 3.086 | 2.965 | 2.972 |
| 06/09/2022 | 2.972 | 3.19 | 2.938 | 2.989 |
| 06/10/2022 | 2.987 | 2.998 | 2.7 | 2.772 |
| 06/11/2022 | 2.771 | 2.839 | 2.512 | 2.565 |
| 06/12/2022 | 2.566 | 2.585 | 2.293 | 2.301 |
| 06/13/2022 | 2.3 | 2.328 | 1.891 | 1.999 |
| 06/14/2022 | 1.997 | 3.645 | 1.858 | 2.834 |
| 06/15/2022 | 2.834 | 3.3 | 2.304 | 2.779 |
| 06/16/2022 | 2.778 | 3.27 | 2.505 | 2.643 |
| 06/17/2022 | 2.648 | 2.875 | 2.6 | 2.651 |
| 06/18/2022 | 2.65 | 2.76 | 2.209 | 2.381 |
| 06/19/2022 | 2.377 | 2.53 | 2.291 | 2.479 |
| 06/20/2022 | 2.477 | 2.554 | 2.383 | 2.471 |
| 06/21/2022 | 2.47 | 2.65 | 2.422 | 2.499 |
| 06/22/2022 | 2.498 | 2.539 | 2.381 | 2.392 |
| 06/23/2022 | 2.394 | 2.55 | 2.389 | 2.515 |
| 06/24/2022 | 2.515 | 3.278 | 2.499 | 2.835 |
| 06/25/2022 | 2.834 | 3.2 | 2.684 | 2.826 |
| 06/26/2022 | 2.825 | 3.07 | 2.662 | 2.68 |
| 06/27/2022 | 2.681 | 2.83 | 2.63 | 2.704 |
| 06/28/2022 | 2.704 | 2.864 | 2.568 | 2.592 |
| 06/29/2022 | 2.591 | 2.625 | 2.511 | 2.555 |
| 06/30/2022 | 2.559 | 2.576 | 2.281 | 2.506 |
| 07/01/2022 | 2.501 | 2.949 | 2.422 | 2.509 |
| 07/02/2022 | 2.513 | 2.699 | 2.456 | 2.551 |
| 07/03/2022 | 2.551 | 3.1 | 2.481 | 2.661 |
| 07/04/2022 | 2.661 | 2.919 | 2.588 | 2.746 |
| 07/05/2022 | 2.745 | 2.789 | 2.577 | 2.638 |
| 07/06/2022 | 2.639 | 2.72 | 2.611 | 2.643 |
| 07/07/2022 | 2.642 | 2.735 | 2.619 | 2.699 |
| 07/08/2022 | 2.698 | 2.764 | 2.611 | 2.636 |
| 07/09/2022 | 2.635 | 2.814 | 2.624 | 2.712 |
| 07/10/2022 | 2.712 | 2.799 | 2.592 | 2.616 |
| 07/11/2022 | 2.612 | 2.726 | 2.465 | 2.477 |
| 07/12/2022 | 2.477 | 2.641 | 2.42 | 2.55 |
| 07/13/2022 | 2.55 | 2.678 | 2.38 | 2.538 |
| 07/14/2022 | 2.536 | 2.611 | 2.49 | 2.578 |
| 07/15/2022 | 2.58 | 2.662 | 2.555 | 2.592 |
| 07/16/2022 | 2.596 | 2.755 | 2.555 | 2.668 |
| 07/17/2022 | 2.666 | 2.72 | 2.611 | 2.623 |
| 07/18/2022 | 2.625 | 2.861 | 2.622 | 2.746 |
| 07/19/2022 | 2.738 | 2.948 | 2.661 | 2.847 |
| 07/20/2022 | 2.858 | 2.938 | 2.649 | 2.661 |
| 07/21/2022 | 2.661 | 2.789 | 2.561 | 2.716 |
| 07/22/2022 | 2.716 | 2.772 | 2.583 | 2.643 |
| 07/23/2022 | 2.639 | 3.278 | 2.606 | 2.805 |
| 07/24/2022 | 2.806 | 3.088 | 2.77 | 2.862 |
| 07/25/2022 | 2.862 | 2.89 | 2.63 | 2.632 |
| 07/26/2022 | 2.633 | 2.637 | 2.494 | 2.594 |
| 07/27/2022 | 2.594 | 2.749 | 2.547 | 2.743 |
| 07/28/2022 | 2.744 | 2.92 | 2.73 | 2.863 |
| 07/29/2022 | 2.866 | 3.35 | 2.841 | 2.967 |
| 07/30/2022 | 2.967 | 3.162 | 2.903 | 2.962 |
| 07/31/2022 | 2.966 | 3.289 | 2.847 | 2.872 |
| 08/01/2022 | 2.874 | 3.004 | 2.866 | 2.965 |
| 08/02/2022 | 2.953 | 3.122 | 2.86 | 2.932 |
| 08/03/2022 | 2.929 | 3.123 | 2.867 | 2.967 |
| 08/04/2022 | 2.963 | 3.023 | 2.932 | 2.98 |
| 08/05/2022 | 2.98 | 3.06 | 2.957 | 3.048 |
| 08/06/2022 | 3.05 | 3.167 | 3.011 | 3.033 |
| 08/07/2022 | 3.036 | 3.064 | 2.969 | 3.034 |
| 08/08/2022 | 3.033 | 3.145 | 3.016 | 3.052 |
| 08/09/2022 | 3.053 | 3.097 | 2.888 | 2.945 |
| 08/10/2022 | 2.947 | 3.127 | 2.886 | 3.1 |
| 08/11/2022 | 3.1 | 3.153 | 2.997 | 3.021 |
| 08/12/2022 | 3.021 | 3.438 | 2.983 | 3.213 |
| 08/13/2022 | 3.216 | 4.236 | 3.119 | 3.743 |
| 08/14/2022 | 3.743 | 3.99 | 3.366 | 3.444 |
| 08/15/2022 | 3.446 | 3.569 | 3.248 | 3.306 |
| 08/16/2022 | 3.309 | 3.731 | 3.241 | 3.334 |
| 08/17/2022 | 3.333 | 3.67 | 3.218 | 3.263 |
| 08/18/2022 | 3.263 | 3.35 | 3.122 | 3.137 |
| 08/19/2022 | 3.137 | 3.139 | 2.751 | 2.82 |
| 08/20/2022 | 2.823 | 3.177 | 2.797 | 2.829 |
| 08/21/2022 | 2.829 | 2.948 | 2.821 | 2.914 |
| 08/22/2022 | 2.915 | 3.085 | 2.781 | 2.879 |
| 08/23/2022 | 2.877 | 3.315 | 2.839 | 2.977 |
| 08/24/2022 | 2.978 | 3.017 | 2.904 | 2.934 |
| 08/25/2022 | 2.934 | 3.176 | 2.911 | 2.941 |
| 08/26/2022 | 2.942 | 2.994 | 2.675 | 2.7 |
| 08/27/2022 | 2.7 | 2.8 | 2.602 | 2.668 |
| 08/28/2022 | 2.667 | 2.844 | 2.599 | 2.605 |
| 08/29/2022 | 2.606 | 3.045 | 2.595 | 2.856 |
| 08/30/2022 | 2.855 | 2.925 | 2.696 | 2.774 |
| 08/31/2022 | 2.777 | 2.833 | 2.72 | 2.728 |
| 09/01/2022 | 2.729 | 2.79 | 2.654 | 2.736 |
| 09/02/2022 | 2.739 | 2.85 | 2.696 | 2.741 |
| 09/03/2022 | 2.746 | 2.814 | 2.708 | 2.741 |
| 09/04/2022 | 2.742 | 2.815 | 2.708 | 2.772 |
| 09/05/2022 | 2.774 | 2.787 | 2.67 | 2.723 |
| 09/06/2022 | 2.722 | 2.824 | 2.523 | 2.541 |
| 09/07/2022 | 2.541 | 2.647 | 2.48 | 2.617 |
| 09/08/2022 | 2.619 | 2.796 | 2.553 | 2.654 |
| 09/09/2022 | 2.656 | 2.82 | 2.635 | 2.758 |
| 09/10/2022 | 2.756 | 2.96 | 2.718 | 2.801 |
| 09/11/2022 | 2.797 | 2.909 | 2.74 | 2.778 |
| 09/12/2022 | 2.785 | 2.828 | 2.72 | 2.755 |
| 09/13/2022 | 2.754 | 2.999 | 2.6 | 2.621 |
| 09/14/2022 | 2.619 | 2.666 | 2.547 | 2.617 |
| 09/15/2022 | 2.616 | 2.627 | 2.509 | 2.547 |
| 09/16/2022 | 2.548 | 2.612 | 2.49 | 2.558 |
| 09/17/2022 | 2.561 | 2.608 | 2.542 | 2.599 |
| 09/18/2022 | 2.6 | 2.628 | 2.384 | 2.395 |
| 09/19/2022 | 2.396 | 2.45 | 2.327 | 2.429 |
| 09/20/2022 | 2.428 | 2.44 | 2.319 | 2.329 |
| 09/21/2022 | 2.329 | 2.442 | 2.284 | 2.294 |
| 09/22/2022 | 2.294 | 2.402 | 2.283 | 2.386 |
| 09/23/2022 | 2.381 | 2.44 | 2.295 | 2.36 |
| 09/24/2022 | 2.36 | 2.457 | 2.347 | 2.401 |
| 09/25/2022 | 2.398 | 2.572 | 2.32 | 2.365 |
| 09/26/2022 | 2.366 | 2.435 | 2.325 | 2.38 |
| 09/27/2022 | 2.38 | 2.456 | 2.33 | 2.35 |
| 09/28/2022 | 2.352 | 2.358 | 2.261 | 2.329 |
| 09/29/2022 | 2.329 | 2.347 | 2.281 | 2.337 |
| 09/30/2022 | 2.337 | 2.356 | 2.302 | 2.335 |
| 10/01/2022 | 2.336 | 2.423 | 2.291 | 2.304 |
| 10/02/2022 | 2.305 | 2.356 | 2.242 | 2.256 |
| 10/03/2022 | 2.254 | 2.3 | 2.238 | 2.289 |
| 10/04/2022 | 2.292 | 2.326 | 2.28 | 2.306 |
| 10/05/2022 | 2.307 | 2.405 | 2.265 | 2.309 |
| 10/06/2022 | 2.308 | 2.345 | 2.28 | 2.295 |
| 10/07/2022 | 2.29 | 2.35 | 2.26 | 2.293 |
| 10/08/2022 | 2.291 | 2.309 | 2.265 | 2.273 |
| 10/09/2022 | 2.273 | 2.333 | 2.244 | 2.276 |
| 10/10/2022 | 2.278 | 2.296 | 2.181 | 2.189 |
| 10/11/2022 | 2.188 | 2.188 | 2.128 | 2.136 |
| 10/12/2022 | 2.135 | 2.4 | 2.119 | 2.237 |
| 10/13/2022 | 2.241 | 2.46 | 2.099 | 2.207 |
| 10/14/2022 | 2.207 | 2.294 | 2.156 | 2.166 |
| 10/15/2022 | 2.168 | 2.189 | 2.144 | 2.151 |
| 10/16/2022 | 2.15 | 2.547 | 2.149 | 2.255 |
| 10/17/2022 | 2.254 | 2.352 | 2.204 | 2.236 |
| 10/18/2022 | 2.236 | 2.342 | 2.181 | 2.206 |
| 10/19/2022 | 2.207 | 2.221 | 2.137 | 2.145 |
| 10/20/2022 | 2.145 | 2.258 | 2.129 | 2.164 |
| 10/21/2022 | 2.161 | 2.248 | 2.112 | 2.172 |
| 10/22/2022 | 2.17 | 2.2 | 2.14 | 2.159 |
| 10/23/2022 | 2.159 | 2.188 | 2.139 | 2.177 |
| 10/24/2022 | 2.178 | 2.204 | 2.141 | 2.159 |
| 10/25/2022 | 2.157 | 2.229 | 2.14 | 2.189 |
| 10/26/2022 | 2.191 | 2.25 | 2.189 | 2.217 |
| 10/27/2022 | 2.215 | 2.27 | 2.181 | 2.184 |
| 10/28/2022 | 2.184 | 2.261 | 2.173 | 2.222 |
| 10/29/2022 | 2.223 | 2.289 | 2.215 | 2.254 |
| 10/30/2022 | 2.254 | 2.288 | 2.231 | 2.241 |
| 10/31/2022 | 2.244 | 2.286 | 2.2 | 2.235 |
| 11/01/2022 | 2.232 | 2.259 | 2.207 | 2.215 |
| 11/02/2022 | 2.213 | 2.232 | 2.135 | 2.165 |
| 11/03/2022 | 2.166 | 2.446 | 2.163 | 2.256 |
| 11/04/2022 | 2.255 | 2.385 | 2.252 | 2.359 |
| 11/05/2022 | 2.365 | 2.49 | 2.355 | 2.371 |
| 11/06/2022 | 2.373 | 2.526 | 2.29 | 2.3 |
| 11/07/2022 | 2.298 | 2.353 | 2.222 | 2.249 |
| 11/08/2022 | 2.249 | 2.28 | 1.825 | 1.972 |
| 11/09/2022 | 1.973 | 1.983 | 1.486 | 1.521 |
| 11/10/2022 | 1.519 | 1.897 | 1.505 | 1.807 |
| 11/11/2022 | 1.805 | 1.833 | 1.643 | 1.737 |
| 11/12/2022 | 1.742 | 2.115 | 1.698 | 1.816 |
| 11/13/2022 | 1.816 | 1.917 | 1.633 | 1.66 |
| 11/14/2022 | 1.66 | 1.701 | 1.578 | 1.676 |
| 11/15/2022 | 1.677 | 1.754 | 1.658 | 1.698 |
| 11/16/2022 | 1.699 | 1.715 | 1.645 | 1.677 |
| 11/17/2022 | 1.68 | 1.69 | 1.639 | 1.654 |
| 11/18/2022 | 1.653 | 1.798 | 1.651 | 1.687 |
| 11/19/2022 | 1.685 | 1.767 | 1.653 | 1.684 |
| 11/20/2022 | 1.68 | 1.714 | 1.581 | 1.586 |
| 11/21/2022 | 1.587 | 1.601 | 1.519 | 1.543 |
| 11/22/2022 | 1.544 | 1.609 | 1.516 | 1.584 |
| 11/23/2022 | 1.585 | 1.75 | 1.577 | 1.673 |
| 11/24/2022 | 1.673 | 1.79 | 1.637 | 1.661 |
| 11/25/2022 | 1.661 | 1.828 | 1.6 | 1.656 |
| 11/26/2022 | 1.657 | 1.795 | 1.648 | 1.667 |
| 11/27/2022 | 1.667 | 1.79 | 1.661 | 1.671 |
| 11/28/2022 | 1.672 | 1.743 | 1.613 | 1.646 |
| 11/29/2022 | 1.647 | 1.704 | 1.637 | 1.656 |
| 11/30/2022 | 1.658 | 1.726 | 1.657 | 1.707 |
| 12/01/2022 | 1.706 | 1.778 | 1.681 | 1.713 |
| 12/02/2022 | 1.712 | 1.726 | 1.679 | 1.714 |
| 12/03/2022 | 1.713 | 1.77 | 1.683 | 1.686 |
| 12/04/2022 | 1.686 | 1.767 | 1.686 | 1.718 |
| 12/05/2022 | 1.717 | 1.742 | 1.7 | 1.707 |
| 12/06/2022 | 1.709 | 2.217 | 1.709 | 1.954 |
| 12/07/2022 | 1.955 | 2.034 | 1.775 | 1.816 |
| 12/08/2022 | 1.815 | 1.885 | 1.722 | 1.768 |
| 12/09/2022 | 1.766 | 1.833 | 1.733 | 1.751 |
| 12/10/2022 | 1.748 | 1.772 | 1.734 | 1.752 |
| 12/11/2022 | 1.754 | 1.774 | 1.7 | 1.7 |
| 12/12/2022 | 1.702 | 1.778 | 1.653 | 1.689 |
| 12/13/2022 | 1.688 | 1.71 | 1.627 | 1.693 |
| 12/14/2022 | 1.691 | 1.76 | 1.668 | 1.683 |
| 12/15/2022 | 1.683 | 1.701 | 1.649 | 1.664 |
| 12/16/2022 | 1.66 | 1.67 | 1.491 | 1.499 |
| 12/17/2022 | 1.501 | 1.882 | 1.455 | 1.652 |
| 12/18/2022 | 1.652 | 1.851 | 1.586 | 1.593 |
| 12/19/2022 | 1.593 | 1.615 | 1.482 | 1.504 |
| 12/20/2022 | 1.505 | 1.742 | 1.5 | 1.613 |
| 12/21/2022 | 1.612 | 1.71 | 1.574 | 1.601 |
| 12/22/2022 | 1.601 | 1.634 | 1.567 | 1.595 |
| 12/23/2022 | 1.596 | 1.614 | 1.583 | 1.592 |
| 12/24/2022 | 1.592 | 1.675 | 1.585 | 1.605 |
| 12/25/2022 | 1.603 | 1.638 | 1.57 | 1.583 |
| 12/26/2022 | 1.585 | 1.616 | 1.575 | 1.595 |
| 12/27/2022 | 1.596 | 1.653 | 1.573 | 1.578 |
| 12/28/2022 | 1.58 | 1.584 | 1.491 | 1.496 |
| 12/29/2022 | 1.496 | 1.513 | 1.484 | 1.505 |
| 12/30/2022 | 1.504 | 1.57 | 1.464 | 1.491 |
| 12/31/2022 | 1.492 | 1.532 | 1.489 | 1.494 |