UMAUSDT
UMA Tether
—
0.407 $
-0.001000 (%-0.24)
Day Low₺0.401
Day High₺0.414
Market Data
Spot Rate
B:0.406
A:0.407
Circulating Supply
90,668,690
Market Cap
$52.22M
UMAUSDT: UMA Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.802
CLOSE 1.8036
Low
LOW 1.224
High
HIGH 3.288
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.497 | 1.558 | 1.483 | 1.508 |
| 01/02/2023 | 1.507 | 1.531 | 1.488 | 1.512 |
| 01/03/2023 | 1.512 | 1.539 | 1.51 | 1.521 |
| 01/04/2023 | 1.522 | 1.589 | 1.518 | 1.551 |
| 01/05/2023 | 1.551 | 1.579 | 1.53 | 1.548 |
| 01/06/2023 | 1.548 | 1.55 | 1.499 | 1.542 |
| 01/07/2023 | 1.544 | 1.62 | 1.54 | 1.547 |
| 01/08/2023 | 1.547 | 1.589 | 1.539 | 1.581 |
| 01/09/2023 | 1.583 | 1.779 | 1.58 | 1.646 |
| 01/10/2023 | 1.646 | 1.946 | 1.615 | 1.718 |
| 01/11/2023 | 1.72 | 1.785 | 1.658 | 1.707 |
| 01/12/2023 | 1.707 | 1.75 | 1.664 | 1.726 |
| 01/13/2023 | 1.726 | 1.786 | 1.713 | 1.775 |
| 01/14/2023 | 1.774 | 1.912 | 1.771 | 1.854 |
| 01/15/2023 | 1.855 | 1.89 | 1.782 | 1.831 |
| 01/16/2023 | 1.831 | 2.065 | 1.807 | 1.907 |
| 01/17/2023 | 1.908 | 2.03 | 1.866 | 1.875 |
| 01/18/2023 | 1.877 | 1.975 | 1.737 | 1.782 |
| 01/19/2023 | 1.782 | 1.859 | 1.779 | 1.83 |
| 01/20/2023 | 1.829 | 1.942 | 1.818 | 1.942 |
| 01/21/2023 | 1.943 | 2.099 | 1.896 | 1.936 |
| 01/22/2023 | 1.938 | 2.071 | 1.908 | 1.952 |
| 01/23/2023 | 1.95 | 2.023 | 1.949 | 1.994 |
| 01/24/2023 | 1.993 | 2.312 | 1.979 | 2.145 |
| 01/25/2023 | 2.144 | 2.203 | 1.978 | 2.053 |
| 01/26/2023 | 2.053 | 2.097 | 2.03 | 2.055 |
| 01/27/2023 | 2.053 | 2.077 | 2.008 | 2.054 |
| 01/28/2023 | 2.057 | 2.278 | 2.011 | 2.075 |
| 01/29/2023 | 2.075 | 2.151 | 2.059 | 2.115 |
| 01/30/2023 | 2.116 | 2.121 | 1.947 | 1.985 |
| 01/31/2023 | 1.984 | 2.061 | 1.97 | 2.041 |
| 02/01/2023 | 2.04 | 2.107 | 1.956 | 2.084 |
| 02/02/2023 | 2.086 | 2.158 | 2.061 | 2.067 |
| 02/03/2023 | 2.073 | 2.151 | 2.054 | 2.12 |
| 02/04/2023 | 2.118 | 2.19 | 2.11 | 2.145 |
| 02/05/2023 | 2.145 | 2.178 | 2.053 | 2.074 |
| 02/06/2023 | 2.076 | 2.117 | 2.038 | 2.066 |
| 02/07/2023 | 2.07 | 2.18 | 2.065 | 2.171 |
| 02/08/2023 | 2.174 | 2.21 | 2.113 | 2.15 |
| 02/09/2023 | 2.152 | 2.163 | 1.898 | 1.912 |
| 02/10/2023 | 1.91 | 1.968 | 1.885 | 1.905 |
| 02/11/2023 | 1.906 | 1.978 | 1.896 | 1.955 |
| 02/12/2023 | 1.955 | 2.017 | 1.902 | 1.907 |
| 02/13/2023 | 1.907 | 1.927 | 1.837 | 1.903 |
| 02/14/2023 | 1.903 | 1.976 | 1.887 | 1.967 |
| 02/15/2023 | 1.971 | 2.099 | 1.929 | 2.079 |
| 02/16/2023 | 2.08 | 2.172 | 2.004 | 2.012 |
| 02/17/2023 | 2.016 | 2.278 | 2.004 | 2.131 |
| 02/18/2023 | 2.131 | 2.193 | 2.124 | 2.139 |
| 02/19/2023 | 2.138 | 2.326 | 2.132 | 2.269 |
| 02/20/2023 | 2.269 | 2.4 | 2.184 | 2.258 |
| 02/21/2023 | 2.259 | 3.058 | 2.19 | 2.515 |
| 02/22/2023 | 2.511 | 2.747 | 2.262 | 2.378 |
| 02/23/2023 | 2.379 | 2.478 | 2.335 | 2.347 |
| 02/24/2023 | 2.345 | 2.385 | 2.179 | 2.211 |
| 02/25/2023 | 2.213 | 2.246 | 2.116 | 2.165 |
| 02/26/2023 | 2.165 | 2.24 | 2.162 | 2.213 |
| 02/27/2023 | 2.215 | 2.455 | 2.168 | 2.28 |
| 02/28/2023 | 2.283 | 2.342 | 2.157 | 2.159 |
| 03/01/2023 | 2.162 | 2.27 | 2.138 | 2.235 |
| 03/02/2023 | 2.233 | 2.267 | 2.151 | 2.193 |
| 03/03/2023 | 2.195 | 2.207 | 2.016 | 2.036 |
| 03/04/2023 | 2.035 | 2.17 | 1.986 | 2.069 |
| 03/05/2023 | 2.068 | 2.187 | 2.05 | 2.075 |
| 03/06/2023 | 2.075 | 2.079 | 2.033 | 2.044 |
| 03/07/2023 | 2.045 | 2.065 | 1.941 | 1.99 |
| 03/08/2023 | 1.988 | 2.007 | 1.869 | 1.888 |
| 03/09/2023 | 1.889 | 1.932 | 1.731 | 1.761 |
| 03/10/2023 | 1.762 | 1.79 | 1.648 | 1.776 |
| 03/11/2023 | 1.778 | 1.846 | 1.709 | 1.791 |
| 03/12/2023 | 1.792 | 1.908 | 1.774 | 1.899 |
| 03/13/2023 | 1.9 | 1.989 | 1.837 | 1.963 |
| 03/14/2023 | 1.965 | 2.091 | 1.925 | 2.013 |
| 03/15/2023 | 2.014 | 2.042 | 1.889 | 1.922 |
| 03/16/2023 | 1.919 | 2.234 | 1.907 | 2.11 |
| 03/17/2023 | 2.112 | 2.179 | 2.053 | 2.14 |
| 03/18/2023 | 2.145 | 2.164 | 2.035 | 2.042 |
| 03/19/2023 | 2.045 | 2.114 | 2.042 | 2.094 |
| 03/20/2023 | 2.096 | 2.32 | 2.041 | 2.095 |
| 03/21/2023 | 2.097 | 2.238 | 2.029 | 2.074 |
| 03/22/2023 | 2.074 | 2.199 | 1.985 | 2.027 |
| 03/23/2023 | 2.027 | 2.143 | 2.023 | 2.099 |
| 03/24/2023 | 2.1 | 2.109 | 1.993 | 2.02 |
| 03/25/2023 | 2.021 | 2.042 | 1.97 | 2.009 |
| 03/26/2023 | 2.007 | 2.12 | 1.994 | 2.045 |
| 03/27/2023 | 2.046 | 2.449 | 2.021 | 2.165 |
| 03/28/2023 | 2.169 | 2.244 | 2.041 | 2.094 |
| 03/29/2023 | 2.099 | 2.149 | 2.084 | 2.122 |
| 03/30/2023 | 2.123 | 2.159 | 2.04 | 2.062 |
| 03/31/2023 | 2.062 | 2.103 | 2.032 | 2.085 |
| 04/01/2023 | 2.087 | 2.19 | 2.073 | 2.106 |
| 04/02/2023 | 2.108 | 2.114 | 2.043 | 2.074 |
| 04/03/2023 | 2.076 | 2.083 | 1.986 | 2.026 |
| 04/04/2023 | 2.026 | 2.073 | 2.013 | 2.056 |
| 04/05/2023 | 2.056 | 2.174 | 2.036 | 2.072 |
| 04/06/2023 | 2.072 | 2.085 | 2.051 | 2.066 |
| 04/07/2023 | 2.064 | 2.087 | 2.037 | 2.052 |
| 04/08/2023 | 2.052 | 2.13 | 2.04 | 2.05 |
| 04/09/2023 | 2.052 | 2.12 | 2.044 | 2.086 |
| 04/10/2023 | 2.086 | 2.111 | 2.059 | 2.107 |
| 04/11/2023 | 2.109 | 2.123 | 2.084 | 2.094 |
| 04/12/2023 | 2.094 | 2.119 | 2.041 | 2.089 |
| 04/13/2023 | 2.088 | 2.152 | 2.077 | 2.108 |
| 04/14/2023 | 2.11 | 2.157 | 2.05 | 2.122 |
| 04/15/2023 | 2.122 | 2.129 | 2.097 | 2.114 |
| 04/16/2023 | 2.116 | 2.189 | 2.101 | 2.134 |
| 04/17/2023 | 2.135 | 2.14 | 2.06 | 2.097 |
| 04/18/2023 | 2.099 | 2.158 | 2.083 | 2.146 |
| 04/19/2023 | 2.146 | 2.156 | 1.949 | 1.974 |
| 04/20/2023 | 1.972 | 2.2 | 1.93 | 1.995 |
| 04/21/2023 | 1.997 | 2.095 | 1.882 | 1.909 |
| 04/22/2023 | 1.91 | 1.945 | 1.906 | 1.925 |
| 04/23/2023 | 1.926 | 1.944 | 1.869 | 1.914 |
| 04/24/2023 | 1.914 | 1.94 | 1.838 | 1.866 |
| 04/25/2023 | 1.865 | 1.91 | 1.83 | 1.903 |
| 04/26/2023 | 1.902 | 1.975 | 1.788 | 1.877 |
| 04/27/2023 | 1.876 | 1.927 | 1.862 | 1.909 |
| 04/28/2023 | 1.909 | 1.931 | 1.859 | 1.893 |
| 04/29/2023 | 1.897 | 2.136 | 1.891 | 1.945 |
| 04/30/2023 | 1.944 | 1.988 | 1.896 | 1.902 |
| 05/01/2023 | 1.901 | 2.1 | 1.869 | 1.978 |
| 05/02/2023 | 1.977 | 2.4 | 1.957 | 2.131 |
| 05/03/2023 | 2.133 | 2.235 | 1.953 | 2.011 |
| 05/04/2023 | 2.01 | 2.151 | 1.988 | 2.072 |
| 05/05/2023 | 2.073 | 3.18 | 2.06 | 2.958 |
| 05/06/2023 | 2.954 | 3.03 | 2.315 | 2.357 |
| 05/07/2023 | 2.357 | 3.288 | 2.347 | 2.916 |
| 05/08/2023 | 2.916 | 3.028 | 2.626 | 2.685 |
| 05/09/2023 | 2.687 | 3.15 | 2.643 | 2.764 |
| 05/10/2023 | 2.764 | 2.873 | 2.45 | 2.572 |
| 05/11/2023 | 2.573 | 2.8 | 2.322 | 2.392 |
| 05/12/2023 | 2.393 | 2.512 | 2.26 | 2.411 |
| 05/13/2023 | 2.411 | 2.443 | 2.278 | 2.317 |
| 05/14/2023 | 2.315 | 2.363 | 2.27 | 2.354 |
| 05/15/2023 | 2.354 | 2.408 | 2.289 | 2.33 |
| 05/16/2023 | 2.33 | 2.351 | 2.16 | 2.206 |
| 05/17/2023 | 2.207 | 2.276 | 2.095 | 2.238 |
| 05/18/2023 | 2.241 | 2.381 | 2.136 | 2.2 |
| 05/19/2023 | 2.205 | 2.224 | 2.151 | 2.175 |
| 05/20/2023 | 2.176 | 2.177 | 2.121 | 2.151 |
| 05/21/2023 | 2.151 | 2.158 | 2.019 | 2.04 |
| 05/22/2023 | 2.04 | 2.13 | 1.987 | 2.084 |
| 05/23/2023 | 2.086 | 2.118 | 2.035 | 2.082 |
| 05/24/2023 | 2.083 | 2.088 | 1.931 | 1.993 |
| 05/25/2023 | 1.994 | 2.042 | 1.936 | 1.99 |
| 05/26/2023 | 1.989 | 2.018 | 1.98 | 1.995 |
| 05/27/2023 | 1.994 | 2.013 | 1.983 | 2.003 |
| 05/28/2023 | 2.003 | 2.077 | 1.993 | 2.053 |
| 05/29/2023 | 2.053 | 2.069 | 1.989 | 2.002 |
| 05/30/2023 | 2.002 | 2.029 | 1.967 | 1.985 |
| 05/31/2023 | 1.985 | 2.001 | 1.889 | 1.929 |
| 06/01/2023 | 1.929 | 1.946 | 1.896 | 1.919 |
| 06/02/2023 | 1.919 | 1.959 | 1.895 | 1.957 |
| 06/03/2023 | 1.956 | 2.042 | 1.953 | 1.985 |
| 06/04/2023 | 1.984 | 2.024 | 1.96 | 1.966 |
| 06/05/2023 | 1.965 | 1.965 | 1.673 | 1.774 |
| 06/06/2023 | 1.774 | 1.815 | 1.724 | 1.807 |
| 06/07/2023 | 1.807 | 1.92 | 1.723 | 1.785 |
| 06/08/2023 | 1.785 | 1.856 | 1.735 | 1.753 |
| 06/09/2023 | 1.753 | 1.796 | 1.719 | 1.728 |
| 06/10/2023 | 1.729 | 1.734 | 1.313 | 1.523 |
| 06/11/2023 | 1.524 | 1.611 | 1.481 | 1.521 |
| 06/12/2023 | 1.521 | 1.55 | 1.453 | 1.536 |
| 06/13/2023 | 1.537 | 1.57 | 1.514 | 1.534 |
| 06/14/2023 | 1.535 | 1.543 | 1.439 | 1.479 |
| 06/15/2023 | 1.479 | 1.497 | 1.408 | 1.475 |
| 06/16/2023 | 1.478 | 1.519 | 1.439 | 1.497 |
| 06/17/2023 | 1.497 | 1.542 | 1.487 | 1.523 |
| 06/18/2023 | 1.523 | 1.529 | 1.476 | 1.483 |
| 06/19/2023 | 1.481 | 1.508 | 1.468 | 1.497 |
| 06/20/2023 | 1.498 | 1.584 | 1.483 | 1.573 |
| 06/21/2023 | 1.573 | 1.651 | 1.566 | 1.634 |
| 06/22/2023 | 1.634 | 1.683 | 1.57 | 1.574 |
| 06/23/2023 | 1.574 | 1.622 | 1.554 | 1.598 |
| 06/24/2023 | 1.597 | 1.652 | 1.578 | 1.606 |
| 06/25/2023 | 1.607 | 1.826 | 1.607 | 1.672 |
| 06/26/2023 | 1.672 | 1.677 | 1.589 | 1.609 |
| 06/27/2023 | 1.609 | 1.641 | 1.602 | 1.62 |
| 06/28/2023 | 1.621 | 1.621 | 1.468 | 1.513 |
| 06/29/2023 | 1.512 | 1.569 | 1.499 | 1.538 |
| 06/30/2023 | 1.538 | 1.622 | 1.489 | 1.603 |
| 07/01/2023 | 1.606 | 1.648 | 1.595 | 1.636 |
| 07/02/2023 | 1.637 | 1.64 | 1.585 | 1.623 |
| 07/03/2023 | 1.625 | 1.677 | 1.624 | 1.665 |
| 07/04/2023 | 1.666 | 1.722 | 1.625 | 1.671 |
| 07/05/2023 | 1.672 | 1.687 | 1.588 | 1.595 |
| 07/06/2023 | 1.595 | 1.648 | 1.556 | 1.565 |
| 07/07/2023 | 1.563 | 1.591 | 1.546 | 1.588 |
| 07/08/2023 | 1.588 | 1.623 | 1.575 | 1.604 |
| 07/09/2023 | 1.605 | 1.621 | 1.578 | 1.578 |
| 07/10/2023 | 1.579 | 1.582 | 1.524 | 1.566 |
| 07/11/2023 | 1.567 | 1.692 | 1.551 | 1.617 |
| 07/12/2023 | 1.616 | 1.633 | 1.571 | 1.597 |
| 07/13/2023 | 1.598 | 1.702 | 1.586 | 1.689 |
| 07/14/2023 | 1.69 | 1.767 | 1.605 | 1.664 |
| 07/15/2023 | 1.663 | 1.693 | 1.624 | 1.645 |
| 07/16/2023 | 1.646 | 1.654 | 1.588 | 1.597 |
| 07/17/2023 | 1.597 | 1.64 | 1.577 | 1.629 |
| 07/18/2023 | 1.629 | 1.64 | 1.549 | 1.568 |
| 07/19/2023 | 1.569 | 1.6 | 1.56 | 1.567 |
| 07/20/2023 | 1.565 | 1.698 | 1.561 | 1.64 |
| 07/21/2023 | 1.641 | 1.669 | 1.617 | 1.626 |
| 07/22/2023 | 1.626 | 1.658 | 1.574 | 1.594 |
| 07/23/2023 | 1.594 | 1.643 | 1.582 | 1.628 |
| 07/24/2023 | 1.627 | 1.648 | 1.533 | 1.562 |
| 07/25/2023 | 1.562 | 1.568 | 1.537 | 1.553 |
| 07/26/2023 | 1.552 | 1.565 | 1.525 | 1.551 |
| 07/27/2023 | 1.552 | 1.688 | 1.542 | 1.651 |
| 07/28/2023 | 1.65 | 1.84 | 1.596 | 1.608 |
| 07/29/2023 | 1.608 | 1.65 | 1.6 | 1.623 |
| 07/30/2023 | 1.625 | 1.659 | 1.546 | 1.599 |
| 07/31/2023 | 1.599 | 1.637 | 1.578 | 1.6 |
| 08/01/2023 | 1.6 | 1.617 | 1.554 | 1.608 |
| 08/02/2023 | 1.608 | 1.614 | 1.569 | 1.601 |
| 08/03/2023 | 1.601 | 1.618 | 1.567 | 1.574 |
| 08/04/2023 | 1.573 | 1.595 | 1.546 | 1.573 |
| 08/05/2023 | 1.572 | 1.608 | 1.552 | 1.587 |
| 08/06/2023 | 1.586 | 1.643 | 1.585 | 1.631 |
| 08/07/2023 | 1.63 | 1.713 | 1.61 | 1.642 |
| 08/08/2023 | 1.642 | 1.671 | 1.623 | 1.632 |
| 08/09/2023 | 1.631 | 1.679 | 1.623 | 1.676 |
| 08/10/2023 | 1.677 | 1.7 | 1.631 | 1.641 |
| 08/11/2023 | 1.639 | 1.639 | 1.6 | 1.609 |
| 08/12/2023 | 1.609 | 1.624 | 1.602 | 1.619 |
| 08/13/2023 | 1.62 | 1.659 | 1.612 | 1.624 |
| 08/14/2023 | 1.622 | 1.653 | 1.611 | 1.627 |
| 08/15/2023 | 1.626 | 1.629 | 1.474 | 1.555 |
| 08/16/2023 | 1.554 | 1.557 | 1.442 | 1.481 |
| 08/17/2023 | 1.481 | 1.506 | 1.25 | 1.386 |
| 08/18/2023 | 1.385 | 1.424 | 1.379 | 1.409 |
| 08/19/2023 | 1.407 | 1.443 | 1.406 | 1.427 |
| 08/20/2023 | 1.428 | 1.436 | 1.397 | 1.415 |
| 08/21/2023 | 1.415 | 1.426 | 1.358 | 1.391 |
| 08/22/2023 | 1.392 | 1.402 | 1.311 | 1.368 |
| 08/23/2023 | 1.369 | 1.416 | 1.362 | 1.392 |
| 08/24/2023 | 1.393 | 1.413 | 1.355 | 1.376 |
| 08/25/2023 | 1.376 | 1.381 | 1.344 | 1.371 |
| 08/26/2023 | 1.371 | 1.383 | 1.354 | 1.36 |
| 08/27/2023 | 1.36 | 1.367 | 1.349 | 1.366 |
| 08/28/2023 | 1.365 | 1.369 | 1.327 | 1.355 |
| 08/29/2023 | 1.355 | 1.417 | 1.329 | 1.41 |
| 08/30/2023 | 1.411 | 1.412 | 1.357 | 1.372 |
| 08/31/2023 | 1.372 | 1.372 | 1.3 | 1.324 |
| 09/01/2023 | 1.324 | 1.397 | 1.309 | 1.343 |
| 09/02/2023 | 1.342 | 1.4 | 1.329 | 1.377 |
| 09/03/2023 | 1.379 | 1.424 | 1.345 | 1.357 |
| 09/04/2023 | 1.355 | 1.388 | 1.332 | 1.359 |
| 09/05/2023 | 1.359 | 1.488 | 1.341 | 1.368 |
| 09/06/2023 | 1.368 | 1.396 | 1.342 | 1.382 |
| 09/07/2023 | 1.382 | 1.411 | 1.365 | 1.396 |
| 09/08/2023 | 1.397 | 1.47 | 1.377 | 1.404 |
| 09/09/2023 | 1.405 | 1.527 | 1.401 | 1.484 |
| 09/10/2023 | 1.484 | 1.55 | 1.373 | 1.394 |
| 09/11/2023 | 1.394 | 1.398 | 1.276 | 1.301 |
| 09/12/2023 | 1.301 | 1.381 | 1.299 | 1.317 |
| 09/13/2023 | 1.317 | 1.361 | 1.306 | 1.336 |
| 09/14/2023 | 1.338 | 1.398 | 1.333 | 1.364 |
| 09/15/2023 | 1.364 | 1.39 | 1.345 | 1.387 |
| 09/16/2023 | 1.387 | 1.422 | 1.386 | 1.395 |
| 09/17/2023 | 1.398 | 1.404 | 1.33 | 1.34 |
| 09/18/2023 | 1.34 | 1.4 | 1.33 | 1.37 |
| 09/19/2023 | 1.37 | 1.414 | 1.361 | 1.407 |
| 09/20/2023 | 1.407 | 1.425 | 1.391 | 1.416 |
| 09/21/2023 | 1.415 | 1.431 | 1.377 | 1.396 |
| 09/22/2023 | 1.395 | 1.411 | 1.376 | 1.411 |
| 09/23/2023 | 1.411 | 1.45 | 1.349 | 1.372 |
| 09/24/2023 | 1.371 | 1.381 | 1.336 | 1.342 |
| 09/25/2023 | 1.344 | 1.369 | 1.329 | 1.365 |
| 09/26/2023 | 1.365 | 1.376 | 1.348 | 1.365 |
| 09/27/2023 | 1.367 | 1.378 | 1.345 | 1.363 |
| 09/28/2023 | 1.363 | 1.425 | 1.354 | 1.413 |
| 09/29/2023 | 1.413 | 1.44 | 1.409 | 1.436 |
| 09/30/2023 | 1.436 | 1.439 | 1.398 | 1.404 |
| 10/01/2023 | 1.405 | 1.462 | 1.402 | 1.448 |
| 10/02/2023 | 1.45 | 1.455 | 1.356 | 1.39 |
| 10/03/2023 | 1.391 | 1.401 | 1.358 | 1.364 |
| 10/04/2023 | 1.364 | 1.366 | 1.312 | 1.36 |
| 10/05/2023 | 1.359 | 1.363 | 1.332 | 1.333 |
| 10/06/2023 | 1.333 | 1.364 | 1.33 | 1.355 |
| 10/07/2023 | 1.356 | 1.363 | 1.341 | 1.356 |
| 10/08/2023 | 1.356 | 1.382 | 1.327 | 1.357 |
| 10/09/2023 | 1.357 | 1.359 | 1.273 | 1.303 |
| 10/10/2023 | 1.302 | 1.315 | 1.266 | 1.287 |
| 10/11/2023 | 1.287 | 1.29 | 1.249 | 1.271 |
| 10/12/2023 | 1.271 | 1.272 | 1.233 | 1.254 |
| 10/13/2023 | 1.254 | 1.286 | 1.252 | 1.267 |
| 10/14/2023 | 1.267 | 1.298 | 1.264 | 1.285 |
| 10/15/2023 | 1.285 | 1.326 | 1.281 | 1.303 |
| 10/16/2023 | 1.302 | 1.807 | 1.302 | 1.558 |
| 10/17/2023 | 1.558 | 1.621 | 1.439 | 1.486 |
| 10/18/2023 | 1.487 | 1.55 | 1.458 | 1.545 |
| 10/19/2023 | 1.544 | 1.558 | 1.224 | 1.352 |
| 10/20/2023 | 1.352 | 1.383 | 1.344 | 1.361 |
| 10/21/2023 | 1.36 | 1.386 | 1.353 | 1.372 |
| 10/22/2023 | 1.372 | 1.399 | 1.332 | 1.376 |
| 10/23/2023 | 1.376 | 1.439 | 1.36 | 1.428 |
| 10/24/2023 | 1.43 | 1.505 | 1.403 | 1.463 |
| 10/25/2023 | 1.462 | 1.512 | 1.433 | 1.487 |
| 10/26/2023 | 1.488 | 1.535 | 1.434 | 1.49 |
| 10/27/2023 | 1.49 | 1.509 | 1.449 | 1.472 |
| 10/28/2023 | 1.471 | 1.513 | 1.471 | 1.503 |
| 10/29/2023 | 1.503 | 1.522 | 1.475 | 1.504 |
| 10/30/2023 | 1.505 | 1.541 | 1.482 | 1.516 |
| 10/31/2023 | 1.516 | 1.542 | 1.43 | 1.471 |
| 11/01/2023 | 1.471 | 1.538 | 1.433 | 1.535 |
| 11/02/2023 | 1.536 | 1.624 | 1.481 | 1.519 |
| 11/03/2023 | 1.519 | 1.527 | 1.453 | 1.522 |
| 11/04/2023 | 1.522 | 1.57 | 1.517 | 1.556 |
| 11/05/2023 | 1.556 | 1.606 | 1.54 | 1.576 |
| 11/06/2023 | 1.576 | 1.649 | 1.546 | 1.642 |
| 11/07/2023 | 1.642 | 1.658 | 1.535 | 1.595 |
| 11/08/2023 | 1.594 | 1.663 | 1.577 | 1.651 |
| 11/09/2023 | 1.65 | 1.712 | 1.471 | 1.647 |
| 11/10/2023 | 1.649 | 1.97 | 1.639 | 1.847 |
| 11/11/2023 | 1.846 | 1.961 | 1.769 | 1.831 |
| 11/12/2023 | 1.83 | 1.95 | 1.748 | 1.877 |
| 11/13/2023 | 1.878 | 1.93 | 1.776 | 1.78 |
| 11/14/2023 | 1.779 | 1.81 | 1.652 | 1.719 |
| 11/15/2023 | 1.721 | 1.858 | 1.721 | 1.845 |
| 11/16/2023 | 1.845 | 1.877 | 1.702 | 1.738 |
| 11/17/2023 | 1.738 | 1.8 | 1.658 | 1.759 |
| 11/18/2023 | 1.76 | 1.761 | 1.645 | 1.717 |
| 11/19/2023 | 1.715 | 1.794 | 1.673 | 1.784 |
| 11/20/2023 | 1.787 | 1.875 | 1.772 | 1.794 |
| 11/21/2023 | 1.794 | 1.83 | 1.614 | 1.62 |
| 11/22/2023 | 1.62 | 1.838 | 1.614 | 1.81 |
| 11/23/2023 | 1.811 | 1.968 | 1.8 | 1.88 |
| 11/24/2023 | 1.881 | 1.928 | 1.845 | 1.863 |
| 11/25/2023 | 1.862 | 1.913 | 1.85 | 1.885 |
| 11/26/2023 | 1.884 | 1.886 | 1.765 | 1.835 |
| 11/27/2023 | 1.834 | 1.859 | 1.767 | 1.812 |
| 11/28/2023 | 1.813 | 2.177 | 1.761 | 1.952 |
| 11/29/2023 | 1.953 | 2.134 | 1.859 | 1.939 |
| 11/30/2023 | 1.937 | 2.039 | 1.87 | 1.93 |
| 12/01/2023 | 1.93 | 1.99 | 1.912 | 1.938 |
| 12/02/2023 | 1.938 | 1.981 | 1.923 | 1.967 |
| 12/03/2023 | 1.967 | 1.99 | 1.92 | 1.948 |
| 12/04/2023 | 1.949 | 2.05 | 1.876 | 2.016 |
| 12/05/2023 | 2.017 | 2.072 | 1.952 | 2.07 |
| 12/06/2023 | 2.07 | 2.147 | 1.974 | 2 |
| 12/07/2023 | 1.998 | 2.123 | 1.904 | 2.086 |
| 12/08/2023 | 2.087 | 2.107 | 2.056 | 2.098 |
| 12/09/2023 | 2.1 | 2.162 | 2.07 | 2.087 |
| 12/10/2023 | 2.09 | 2.154 | 2.032 | 2.127 |
| 12/11/2023 | 2.128 | 2.22 | 1.811 | 2.202 |
| 12/12/2023 | 2.202 | 2.277 | 2.044 | 2.127 |
| 12/13/2023 | 2.125 | 2.204 | 1.955 | 2.169 |
| 12/14/2023 | 2.171 | 2.251 | 2.083 | 2.177 |
| 12/15/2023 | 2.178 | 2.183 | 2.054 | 2.06 |
| 12/16/2023 | 2.063 | 2.244 | 2.033 | 2.194 |
| 12/17/2023 | 2.197 | 2.49 | 2.125 | 2.155 |
| 12/18/2023 | 2.152 | 2.19 | 1.963 | 2.13 |
| 12/19/2023 | 2.132 | 2.32 | 2.127 | 2.2 |
| 12/20/2023 | 2.198 | 2.274 | 2.156 | 2.204 |
| 12/21/2023 | 2.207 | 2.231 | 2.134 | 2.171 |
| 12/22/2023 | 2.17 | 2.223 | 2.144 | 2.213 |
| 12/23/2023 | 2.214 | 2.224 | 2.117 | 2.22 |
| 12/24/2023 | 2.222 | 2.292 | 2.163 | 2.216 |
| 12/25/2023 | 2.218 | 2.339 | 2.2 | 2.28 |
| 12/26/2023 | 2.282 | 2.435 | 2.193 | 2.408 |
| 12/27/2023 | 2.407 | 2.492 | 2.302 | 2.362 |
| 12/28/2023 | 2.359 | 2.416 | 2.205 | 2.281 |
| 12/29/2023 | 2.282 | 2.319 | 2.137 | 2.198 |
| 12/30/2023 | 2.198 | 2.276 | 2.127 | 2.254 |
| 12/31/2023 | 2.253 | 2.29 | 2.153 | 2.228 |