Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UMA Tether logo
UMAUSDT
UMA Tether
—
0.408 $
+0.004000 (%+0.99)
Day Low₺0.401
Day High₺0.414
Bid0.408
Ask0.409

Market Data

Spot Rate
B:0.408
A:0.409
Circulating Supply
90,668,648
Market Cap
$52.53M
Overview
Technicals
Comments
Archive

UMAUSDT: UMA Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9084
CLOSE 8.8348

Low

LOW 5.855

High

HIGH 20.315
DATEOPENHIGHLOWCLOSE
09/09/202015.8319.3315.10816.131
09/10/202016.18417.50315.93216.895
09/11/202016.9291815.4317.723
09/12/202017.59320.31517.0718.578
09/13/202018.68519.14715.79617.186
09/14/202017.14917.92816.29817.261
09/15/202017.26117.95215.38616.007
09/16/202016.00716.85614.06614.179
09/17/202014.21214.97912.93812.99
09/18/202012.96413.23211.68311.764
09/19/202011.7431411.3512.496
09/20/202012.49616.312.16813.136
09/21/202013.15413.2221011.253
09/22/202011.20111.80310.4210.812
09/23/202010.80810.8088.8598.888
09/24/20208.88810.3968.78710.269
09/25/202010.28510.67310.05110.385
09/26/202010.37810.48810.04410.42
09/27/202010.40410.919.7159.939
09/28/20209.94610.5389.90510.003
09/29/20209.968109.1019.5
09/30/20209.4999.58.58.878
10/01/20208.8789.1758.3348.416
10/02/20208.428.5657.2147.811
10/03/20207.8098.0337.6537.96
10/04/20207.988.056.7957.043
10/05/20207.0457.3536.77.116
10/06/20207.1527.36.5156.545
10/07/20206.536.5585.8555.993
10/08/20205.9916.5685.8566.557
10/09/20206.56813.1956.56310.013
10/10/20209.97510.858.98.907
10/11/20208.9079.68.4528.769
10/12/20208.7819.988.6799.46
10/13/20209.4499.6518.679.191
10/14/20209.29.2138.1188.37
10/15/20208.3718.3977.7878.143
10/16/20208.178.1747.5677.609
10/17/20207.6077.8077.3277.458
10/18/20207.45810.4837.3019.184
10/19/20209.1849.4438.4378.559
10/20/20208.55910.47.9638.078
10/21/20208.0768.5817.968.14
10/22/20208.1498.497.968.177
10/23/20208.2118.2437.8298.03
10/24/20208.0378.37.9268.25
10/25/20208.258.477.7297.82
10/26/20207.8217.9697.2787.685
10/27/20207.6857.6927.1387.177
10/28/20207.2527.9776.9617.156
10/29/20207.1618.1587.027.281
10/30/20207.2927.3616.8136.844
10/31/20206.8517.0346.686.738
11/01/20206.7266.896.6156.889
11/02/20206.897.26.6536.87
11/03/20206.886.8896.3676.626
11/04/20206.6266.9896.3116.634
11/05/20206.6198.36.4416.806
11/06/20206.7677.4856.7217.417
11/07/20207.4577.8436.736.861
11/08/20206.8947.76.8527.204
11/09/20207.2037.3016.7686.895
11/10/20206.947.7636.8657.634
11/11/20207.6019.1687.5458.559
11/12/20208.5578.5677.57.704
11/13/20207.7268.2657.6968.212
11/14/20208.248.3027.7038.222
11/15/20208.2228.987.9328.4
11/16/20208.48.6637.8778.308
11/17/20208.3028.9138.0468.112
11/18/20208.1128.3567.57.964
11/19/20207.9628.0397.6287.773
11/20/20207.7738.47.7557.982
11/21/20207.9918.6577.948.537
11/22/20208.5198.577.6588.144
11/23/20208.1738.68.048.515
11/24/20208.5329.3178.0769.093
11/25/20209.0879.1167.9168.26
11/26/20208.2578.49577.554
11/27/20207.5377.8057.2817.587
11/28/20207.5628.4947.4538.015
11/29/20208.0198.327.8468.148
11/30/20208.1258.347.828.116
12/01/20208.1178.3047.3037.73
12/02/20207.6927.9827.4617.946
12/03/20207.9478.2997.727.978
12/04/20207.9398.0317.4337.435
12/05/20207.437.9417.4027.823
12/06/20207.8558.0247.7487.951
12/07/20207.957.9847.7377.856
12/08/20207.8568.1297.1917.29
12/09/20207.2817.566.8717.53
12/10/20207.5147.5147.17.22
12/11/20207.2777.2776.777.069
12/12/20207.0748.716.9977.264
12/13/20207.2997.6147.2017.504
12/14/20207.4857.5047.2497.369
12/15/20207.377.6237.317.445
12/16/20207.4611.287.49.155
12/17/20209.1569.3468.4898.576
12/18/20208.5768.6248.1518.446
12/19/20208.4598.8057.9628.091
12/20/20208.0958.1047.6477.767
12/21/20207.7210.377.59.329
12/22/20209.32912.798.3438.95
12/23/20208.959.0847.67.866
12/24/20207.8728.4957.58.163
12/25/20208.1798.727.9688.055
12/26/20208.098.4927.7417.853
12/27/20207.8318.5447.657.884
12/28/20207.8858.37.8447.946
12/29/20207.9418.4887.5747.989
12/30/20207.9818.167.7967.856
12/31/20207.8497.8747.5667.622