Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UMA Tether logo
UMAUSDT
UMA Tether
—
0.409 $
+0.009000 (%+2.25)
Day Low₺0.398
Day High₺0.414
Bid0.408
Ask0.409

Market Data

Spot Rate
B:0.408
A:0.409
Circulating Supply
90,668,648
Market Cap
$52.55M
Overview
Technicals
Comments
Archive

UMAUSDT: UMA Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5018
CLOSE 0.4999

Low

LOW 0.348

High

HIGH 0.855
DATEOPENHIGHLOWCLOSE
01/01/20260.7010.7330.6940.73
01/02/20260.7310.7490.7230.746
01/03/20260.7470.7530.7250.75
01/04/20260.7510.7740.7440.76
01/05/20260.7620.7880.7470.782
01/06/20260.7830.8550.770.813
01/07/20260.8130.8130.760.768
01/08/20260.7690.7850.7430.772
01/09/20260.7720.8370.7640.78
01/10/20260.780.7820.7590.763
01/11/20260.7640.780.7370.746
01/12/20260.7460.7650.7360.753
01/13/20260.7530.7960.7450.786
01/14/20260.7860.810.7780.786
01/15/20260.7870.7890.740.755
01/16/20260.7550.7890.7480.785
01/17/20260.7860.8090.7820.785
01/18/20260.7840.7970.7570.757
01/19/20260.7560.7560.6910.742
01/20/20260.7410.7420.6870.695
01/21/20260.6970.7310.6920.713
01/22/20260.7140.7210.6920.704
01/23/20260.7030.7220.6960.701
01/24/20260.7030.7140.6950.704
01/25/20260.7030.7080.6420.658
01/26/20260.6570.6910.6550.687
01/27/20260.6850.6930.6720.687
01/28/20260.6880.6910.6710.682
01/29/20260.6820.6820.6130.629
01/30/20260.630.6430.6070.634
01/31/20260.6350.6370.5280.575
02/01/20260.5750.5880.5420.553
02/02/20260.5530.580.5390.573
02/03/20260.5730.590.5460.561
02/04/20260.5620.5760.5420.561
02/05/20260.560.5670.4670.47
02/06/20260.4720.5460.4250.533
02/07/20260.5350.5440.5120.527
02/08/20260.5270.5270.5030.506
02/09/20260.5080.5180.490.505
02/10/20260.5070.5080.4910.493
02/11/20260.4930.4940.470.487
02/12/20260.4880.5050.4830.495
02/13/20260.4940.5110.4810.507
02/14/20260.5090.5390.5060.527
02/15/20260.5280.5280.4930.502
02/16/20260.5010.660.4970.545
02/17/20260.5450.5860.5280.531
02/18/20260.5310.5340.4830.484
02/19/20260.4840.4930.4620.465
02/20/20260.4650.4780.4540.47
02/21/20260.470.4890.4660.467
02/22/20260.4670.470.4390.442
02/23/20260.4430.5550.4160.49
02/24/20260.4890.510.4420.448
02/25/20260.4480.4860.4480.461
02/26/20260.4620.4660.4440.451
02/27/20260.4520.4610.430.438
02/28/20260.4380.4420.4060.434
03/01/20260.4340.440.4070.414
03/02/20260.4140.490.4140.43
03/03/20260.4310.4390.4230.432
03/04/20260.4320.4440.4240.436
03/05/20260.4360.4360.4220.428
03/06/20260.4270.4340.4120.416
03/07/20260.4160.4210.4040.406
03/08/20260.4070.4850.40.429
03/09/20260.4280.4480.4120.415
03/10/20260.4160.430.410.412
03/11/20260.4130.420.4030.412
03/12/20260.4120.4490.4120.426
03/13/20260.4250.4380.4240.428
03/14/20260.4280.4490.4250.44
03/15/20260.440.4510.4280.448
03/16/20260.4480.4680.4450.458
03/17/20260.4580.4650.4440.451
03/18/20260.4510.4570.4260.434
03/19/20260.4350.4440.4260.428
03/20/20260.4280.4450.4250.43
03/21/20260.4310.4390.4190.422
03/22/20260.4220.4290.4060.412
03/23/20260.4120.4330.4050.424
03/24/20260.4240.4280.4160.426
03/25/20260.4270.4320.4230.426
03/26/20260.4250.4290.3990.408
03/27/20260.4080.4390.3910.394
03/28/20260.3940.4130.390.398
03/29/20260.3990.4040.3820.387
03/30/20260.3880.4030.3870.397
03/31/20260.3960.4150.3960.41
04/01/20260.4090.4180.4030.409
04/02/20260.410.4130.3840.387
04/03/20260.3880.4070.3850.405
04/04/20260.4040.4130.3980.404
04/05/20260.4040.4040.3880.396
04/06/20260.3970.4170.3970.404
04/07/20260.4030.4190.3790.416
04/08/20260.4150.430.4090.409
04/09/20260.4090.4190.4010.415
04/10/20260.4150.4370.4090.427
04/11/20260.4260.4340.4150.418
04/12/20260.4190.420.4010.401
04/13/20260.4010.4220.4010.422
04/14/20260.4210.4240.4090.416
04/15/20260.4170.4360.4170.426
04/16/20260.4260.4630.4250.457
04/17/20260.4570.4870.4460.473
04/18/20260.4730.6140.4520.457
04/19/20260.4560.4580.4340.435
04/20/20260.4350.4650.4350.461
04/21/20260.4610.5630.460.47
04/22/20260.4710.4970.4680.478
04/23/20260.4780.4810.4660.475
04/24/20260.4750.4990.4750.479
04/25/20260.480.5180.4720.475
04/26/20260.4750.5110.4660.483
04/27/20260.4820.4860.4480.457
04/28/20260.4560.4590.4490.453
04/29/20260.4530.4790.4380.451
04/30/20260.4520.4580.4450.45
05/01/20260.4510.4620.450.454
05/02/20260.4550.4680.4520.465
05/03/20260.4650.4660.4560.46
05/04/20260.4590.4720.4540.463
05/05/20260.4640.4890.4640.471
05/06/20260.4710.4860.4710.479
05/07/20260.4790.5190.4710.504
05/08/20260.5030.5070.4880.503
05/09/20260.5020.5140.5010.506
05/10/20260.5040.5250.50.516
05/11/20260.5160.6050.5010.549
05/12/20260.5480.5490.5050.512
05/13/20260.5120.5220.4810.486
05/14/20260.4870.5040.4770.497
05/15/20260.4970.5020.470.477
05/16/20260.4750.4780.4540.465
05/17/20260.4650.470.4420.452
05/18/20260.4530.4560.4410.454
05/19/20260.4540.4690.4490.452
05/20/20260.4520.4750.4490.467
05/21/20260.4660.4830.4660.478
05/22/20260.4790.4810.4240.455
05/23/20260.4560.4730.440.467
05/24/20260.4670.4690.4480.457
05/25/20260.4570.4640.4530.454
05/26/20260.4540.4620.440.446
05/27/20260.4460.4570.4360.441
05/28/20260.4420.4420.4170.433
05/29/20260.4340.4430.4190.428
05/30/20260.4290.4430.4280.438
05/31/20260.4390.4470.4290.44
06/01/20260.4420.4530.4330.444
06/02/20260.4440.4440.3980.404
06/03/20260.4060.4330.4010.416
06/04/20260.4170.4190.380.399
06/05/20260.3990.4010.3530.372
06/06/20260.3740.3760.3480.37
06/07/20260.3710.3930.370.386
06/08/20260.3860.3980.3770.388
06/09/20260.3880.3880.3740.383
06/10/20260.3840.3940.3750.384
06/11/20260.3850.4010.3850.396
06/12/20260.3970.4060.3940.399
06/13/20260.3980.4050.3960.402
06/14/20260.4020.4130.3930.411
06/15/20260.4110.4270.4060.425
06/16/20260.4250.4720.4240.455
06/17/20260.4550.4580.4190.422
06/18/20260.4220.4250.3960.411
06/19/20260.410.4140.4010.409