UMAUSDT
UMA Tether (UMAUSDT)
0.405000
$
-0.012000 (%-2.88)
UMAUSDT: UMA Tether Historical Data
Historical price data, yearly archive and performance analysis for UMA Tether.
Historical Chart
Loading chart...
Average
OPEN 1.3182
CLOSE 1.3128
Low
LOW 0.15
High
HIGH 3.275
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.65 | 2.712 | 2.556 | 2.694 |
| 01/02/2025 | 2.694 | 2.848 | 2.69 | 2.735 |
| 01/03/2025 | 2.735 | 3.072 | 2.699 | 3.045 |
| 01/04/2025 | 3.044 | 3.275 | 3.044 | 3.149 |
| 01/05/2025 | 3.15 | 3.234 | 3.109 | 3.14 |
| 01/06/2025 | 3.141 | 3.201 | 3.053 | 3.126 |
| 01/07/2025 | 3.123 | 3.136 | 2.757 | 2.758 |
| 01/08/2025 | 2.759 | 2.785 | 2.472 | 2.582 |
| 01/09/2025 | 2.582 | 2.627 | 2.452 | 2.521 |
| 01/10/2025 | 2.525 | 2.632 | 2.496 | 2.57 |
| 01/11/2025 | 2.574 | 2.59 | 2.443 | 2.522 |
| 01/12/2025 | 2.523 | 2.537 | 2.429 | 2.46 |
| 01/13/2025 | 2.459 | 2.521 | 2.205 | 2.374 |
| 01/14/2025 | 2.374 | 2.486 | 2.362 | 2.471 |
| 01/15/2025 | 2.474 | 2.606 | 2.394 | 2.605 |
| 01/16/2025 | 2.605 | 2.619 | 2.496 | 2.534 |
| 01/17/2025 | 2.536 | 2.964 | 2.536 | 2.839 |
| 01/18/2025 | 2.84 | 2.955 | 2.636 | 2.695 |
| 01/19/2025 | 2.693 | 2.805 | 2.504 | 2.552 |
| 01/20/2025 | 2.554 | 2.789 | 2.476 | 2.5 |
| 01/21/2025 | 2.495 | 2.592 | 2.374 | 2.539 |
| 01/22/2025 | 2.539 | 2.554 | 2.462 | 2.48 |
| 01/23/2025 | 2.479 | 2.505 | 2.381 | 2.452 |
| 01/24/2025 | 2.457 | 2.491 | 2.303 | 2.318 |
| 01/25/2025 | 2.318 | 2.345 | 2.271 | 2.318 |
| 01/26/2025 | 2.321 | 2.396 | 2.265 | 2.269 |
| 01/27/2025 | 2.269 | 2.269 | 2.044 | 2.233 |
| 01/28/2025 | 2.233 | 2.255 | 2.014 | 2.031 |
| 01/29/2025 | 2.031 | 2.209 | 2.022 | 2.147 |
| 01/30/2025 | 2.146 | 2.269 | 2.115 | 2.22 |
| 01/31/2025 | 2.22 | 2.315 | 2.176 | 2.253 |
| 02/01/2025 | 2.253 | 2.324 | 2.089 | 2.105 |
| 02/02/2025 | 2.101 | 2.149 | 1.695 | 1.815 |
| 02/03/2025 | 1.814 | 1.826 | 1.331 | 1.811 |
| 02/04/2025 | 1.812 | 1.833 | 1.553 | 1.626 |
| 02/05/2025 | 1.626 | 1.698 | 1.603 | 1.635 |
| 02/06/2025 | 1.635 | 1.675 | 1.513 | 1.535 |
| 02/07/2025 | 1.535 | 1.656 | 1.515 | 1.579 |
| 02/08/2025 | 1.579 | 1.771 | 1.556 | 1.648 |
| 02/09/2025 | 1.648 | 1.929 | 1.573 | 1.667 |
| 02/10/2025 | 1.666 | 1.731 | 1.602 | 1.717 |
| 02/11/2025 | 1.718 | 1.811 | 1.666 | 1.697 |
| 02/12/2025 | 1.695 | 1.848 | 1.642 | 1.819 |
| 02/13/2025 | 1.82 | 1.844 | 1.693 | 1.748 |
| 02/14/2025 | 1.749 | 1.796 | 1.718 | 1.752 |
| 02/15/2025 | 1.751 | 1.767 | 1.658 | 1.67 |
| 02/16/2025 | 1.67 | 1.722 | 1.648 | 1.666 |
| 02/17/2025 | 1.664 | 1.785 | 1.618 | 1.662 |
| 02/18/2025 | 1.662 | 1.668 | 1.52 | 1.566 |
| 02/19/2025 | 1.565 | 1.684 | 1.533 | 1.677 |
| 02/20/2025 | 1.675 | 1.766 | 1.581 | 1.652 |
| 02/21/2025 | 1.651 | 1.746 | 1.527 | 1.54 |
| 02/22/2025 | 1.541 | 1.87 | 1.527 | 1.742 |
| 02/23/2025 | 1.741 | 1.758 | 1.638 | 1.656 |
| 02/24/2025 | 1.656 | 1.659 | 1.466 | 1.506 |
| 02/25/2025 | 1.505 | 1.532 | 1.372 | 1.514 |
| 02/26/2025 | 1.514 | 1.537 | 1.403 | 1.5 |
| 02/27/2025 | 1.502 | 1.545 | 1.432 | 1.482 |
| 02/28/2025 | 1.482 | 1.538 | 1.375 | 1.504 |
| 03/01/2025 | 1.504 | 1.516 | 1.443 | 1.48 |
| 03/02/2025 | 1.482 | 1.604 | 1.431 | 1.587 |
| 03/03/2025 | 1.588 | 1.591 | 1.3 | 1.339 |
| 03/04/2025 | 1.339 | 1.357 | 1.225 | 1.333 |
| 03/05/2025 | 1.331 | 1.378 | 1.297 | 1.349 |
| 03/06/2025 | 1.348 | 1.385 | 1.325 | 1.344 |
| 03/07/2025 | 1.345 | 1.385 | 1.283 | 1.312 |
| 03/08/2025 | 1.313 | 1.32 | 1.249 | 1.258 |
| 03/09/2025 | 1.259 | 1.269 | 1.107 | 1.124 |
| 03/10/2025 | 1.128 | 1.387 | 1.051 | 1.176 |
| 03/11/2025 | 1.174 | 1.263 | 1.134 | 1.2 |
| 03/12/2025 | 1.2 | 1.22 | 1.135 | 1.189 |
| 03/13/2025 | 1.188 | 1.188 | 1.106 | 1.135 |
| 03/14/2025 | 1.134 | 1.201 | 1.126 | 1.171 |
| 03/15/2025 | 1.172 | 1.208 | 1.164 | 1.204 |
| 03/16/2025 | 1.203 | 1.209 | 1.139 | 1.15 |
| 03/17/2025 | 1.148 | 1.465 | 1.148 | 1.298 |
| 03/18/2025 | 1.299 | 1.485 | 1.254 | 1.289 |
| 03/19/2025 | 1.289 | 1.363 | 1.265 | 1.297 |
| 03/20/2025 | 1.297 | 1.313 | 1.269 | 1.284 |
| 03/21/2025 | 1.283 | 1.334 | 1.227 | 1.247 |
| 03/22/2025 | 1.248 | 1.748 | 1.232 | 1.473 |
| 03/23/2025 | 1.473 | 1.49 | 1.35 | 1.415 |
| 03/24/2025 | 1.414 | 1.438 | 1.371 | 1.409 |
| 03/25/2025 | 1.408 | 1.432 | 1.37 | 1.417 |
| 03/26/2025 | 1.416 | 1.443 | 1.352 | 1.394 |
| 03/27/2025 | 1.394 | 1.434 | 1.357 | 1.368 |
| 03/28/2025 | 1.366 | 1.376 | 1.226 | 1.252 |
| 03/29/2025 | 1.252 | 1.26 | 1.154 | 1.19 |
| 03/30/2025 | 1.191 | 1.227 | 1.175 | 1.189 |
| 03/31/2025 | 1.188 | 1.203 | 1.137 | 1.166 |
| 04/01/2025 | 1.167 | 1.228 | 1.16 | 1.174 |
| 04/02/2025 | 1.174 | 1.201 | 1.079 | 1.095 |
| 04/03/2025 | 1.096 | 1.137 | 1.05 | 1.105 |
| 04/04/2025 | 1.106 | 1.124 | 1.055 | 1.098 |
| 04/05/2025 | 1.099 | 1.122 | 1.06 | 1.083 |
| 04/06/2025 | 1.082 | 1.086 | 0.955 | 0.978 |
| 04/07/2025 | 0.978 | 1.05 | 0.888 | 1.007 |
| 04/08/2025 | 1.007 | 1.039 | 0.952 | 0.963 |
| 04/09/2025 | 0.962 | 1.066 | 0.919 | 1.061 |
| 04/10/2025 | 1.061 | 1.061 | 0.988 | 1.017 |
| 04/11/2025 | 1.016 | 1.089 | 1.01 | 1.071 |
| 04/12/2025 | 1.071 | 1.158 | 1.05 | 1.111 |
| 04/13/2025 | 1.111 | 1.147 | 1.028 | 1.051 |
| 04/14/2025 | 1.051 | 1.1 | 1.048 | 1.059 |
| 04/15/2025 | 1.058 | 1.079 | 1.044 | 1.049 |
| 04/16/2025 | 1.05 | 1.071 | 0.992 | 1.016 |
| 04/17/2025 | 1.015 | 1.049 | 1.002 | 1.038 |
| 04/18/2025 | 1.038 | 1.09 | 1.028 | 1.067 |
| 04/19/2025 | 1.066 | 1.115 | 1.064 | 1.11 |
| 04/20/2025 | 1.11 | 1.128 | 1.073 | 1.111 |
| 04/21/2025 | 1.109 | 1.149 | 1.108 | 1.119 |
| 04/22/2025 | 1.119 | 1.214 | 1.095 | 1.187 |
| 04/23/2025 | 1.187 | 1.223 | 1.144 | 1.187 |
| 04/24/2025 | 1.188 | 1.2 | 1.141 | 1.193 |
| 04/25/2025 | 1.194 | 1.224 | 1.167 | 1.208 |
| 04/26/2025 | 1.208 | 1.263 | 1.189 | 1.233 |
| 04/27/2025 | 1.234 | 1.24 | 1.174 | 1.183 |
| 04/28/2025 | 1.183 | 1.219 | 1.142 | 1.204 |
| 04/29/2025 | 1.205 | 1.227 | 1.165 | 1.177 |
| 04/30/2025 | 1.178 | 1.214 | 1.14 | 1.186 |
| 05/01/2025 | 1.188 | 1.22 | 1.184 | 1.199 |
| 05/02/2025 | 1.201 | 1.214 | 1.186 | 1.191 |
| 05/03/2025 | 1.191 | 1.195 | 1.112 | 1.131 |
| 05/04/2025 | 1.131 | 1.145 | 1.098 | 1.115 |
| 05/05/2025 | 1.115 | 1.2 | 1.094 | 1.133 |
| 05/06/2025 | 1.133 | 1.148 | 1.065 | 1.12 |
| 05/07/2025 | 1.121 | 1.194 | 1.096 | 1.121 |
| 05/08/2025 | 1.121 | 1.28 | 1.12 | 1.276 |
| 05/09/2025 | 1.278 | 1.344 | 1.267 | 1.314 |
| 05/10/2025 | 1.313 | 1.378 | 1.296 | 1.372 |
| 05/11/2025 | 1.372 | 1.393 | 1.301 | 1.352 |
| 05/12/2025 | 1.351 | 1.411 | 1.263 | 1.343 |
| 05/13/2025 | 1.344 | 1.412 | 1.251 | 1.388 |
| 05/14/2025 | 1.387 | 1.41 | 1.331 | 1.347 |
| 05/15/2025 | 1.348 | 1.383 | 1.225 | 1.257 |
| 05/16/2025 | 1.258 | 1.303 | 1.212 | 1.227 |
| 05/17/2025 | 1.227 | 1.228 | 1.165 | 1.181 |
| 05/18/2025 | 1.182 | 1.247 | 1.146 | 1.231 |
| 05/19/2025 | 1.234 | 1.237 | 1.134 | 1.194 |
| 05/20/2025 | 1.196 | 1.221 | 1.158 | 1.207 |
| 05/21/2025 | 1.207 | 1.256 | 1.186 | 1.234 |
| 05/22/2025 | 1.235 | 1.34 | 1.233 | 1.339 |
| 05/23/2025 | 1.341 | 1.369 | 1.202 | 1.208 |
| 05/24/2025 | 1.208 | 1.249 | 1.205 | 1.221 |
| 05/25/2025 | 1.222 | 1.229 | 1.14 | 1.196 |
| 05/26/2025 | 1.196 | 1.217 | 1.164 | 1.189 |
| 05/27/2025 | 1.19 | 1.346 | 1.162 | 1.238 |
| 05/28/2025 | 1.237 | 1.272 | 1.185 | 1.228 |
| 05/29/2025 | 1.229 | 1.266 | 1.186 | 1.197 |
| 05/30/2025 | 1.197 | 1.203 | 1.053 | 1.061 |
| 05/31/2025 | 1.063 | 1.126 | 1.017 | 1.09 |
| 06/01/2025 | 1.09 | 1.139 | 1.061 | 1.133 |
| 06/02/2025 | 1.131 | 1.147 | 1.096 | 1.141 |
| 06/03/2025 | 1.141 | 1.231 | 1.136 | 1.222 |
| 06/04/2025 | 1.22 | 1.279 | 1.134 | 1.138 |
| 06/05/2025 | 1.139 | 1.165 | 1.049 | 1.069 |
| 06/06/2025 | 1.068 | 1.45 | 1.062 | 1.2 |
| 06/07/2025 | 1.199 | 1.28 | 1.171 | 1.21 |
| 06/08/2025 | 1.21 | 1.409 | 1.198 | 1.373 |
| 06/09/2025 | 1.373 | 1.878 | 1.324 | 1.641 |
| 06/10/2025 | 1.641 | 1.679 | 1.39 | 1.503 |
| 06/11/2025 | 1.503 | 1.569 | 1.418 | 1.429 |
| 06/12/2025 | 1.429 | 1.438 | 1.307 | 1.322 |
| 06/13/2025 | 1.321 | 1.323 | 1.24 | 1.274 |
| 06/14/2025 | 1.272 | 1.311 | 1.211 | 1.236 |
| 06/15/2025 | 1.235 | 1.243 | 1.166 | 1.191 |
| 06/16/2025 | 1.19 | 1.226 | 1.173 | 1.177 |
| 06/17/2025 | 1.177 | 1.194 | 1.131 | 1.173 |
| 06/18/2025 | 1.173 | 1.19 | 1.1 | 1.146 |
| 06/19/2025 | 1.146 | 1.155 | 1.115 | 1.133 |
| 06/20/2025 | 1.133 | 1.164 | 1.078 | 1.109 |
| 06/21/2025 | 1.109 | 1.146 | 1.055 | 1.089 |
| 06/22/2025 | 1.09 | 1.106 | 0.999 | 1.055 |
| 06/23/2025 | 1.055 | 1.16 | 1.049 | 1.152 |
| 06/24/2025 | 1.152 | 1.257 | 1.135 | 1.179 |
| 06/25/2025 | 1.179 | 1.21 | 1.137 | 1.142 |
| 06/26/2025 | 1.141 | 1.151 | 1.086 | 1.088 |
| 06/27/2025 | 1.089 | 1.121 | 1.077 | 1.104 |
| 06/28/2025 | 1.105 | 1.121 | 1.088 | 1.117 |
| 06/29/2025 | 1.117 | 1.167 | 1.106 | 1.162 |
| 06/30/2025 | 1.162 | 1.167 | 1.096 | 1.12 |
| 07/01/2025 | 1.12 | 1.12 | 1.056 | 1.063 |
| 07/02/2025 | 1.063 | 1.139 | 1.051 | 1.123 |
| 07/03/2025 | 1.124 | 1.158 | 1.108 | 1.12 |
| 07/04/2025 | 1.121 | 1.127 | 1.047 | 1.064 |
| 07/05/2025 | 1.064 | 1.081 | 1.051 | 1.069 |
| 07/06/2025 | 1.07 | 1.097 | 1.056 | 1.082 |
| 07/07/2025 | 1.082 | 1.094 | 1.052 | 1.065 |
| 07/08/2025 | 1.064 | 1.086 | 1.047 | 1.077 |
| 07/09/2025 | 1.075 | 1.118 | 1.062 | 1.11 |
| 07/10/2025 | 1.11 | 1.182 | 1.099 | 1.179 |
| 07/11/2025 | 1.178 | 1.221 | 1.15 | 1.17 |
| 07/12/2025 | 1.17 | 1.18 | 1.114 | 1.152 |
| 07/13/2025 | 1.153 | 1.202 | 1.146 | 1.183 |
| 07/14/2025 | 1.185 | 1.23 | 1.161 | 1.174 |
| 07/15/2025 | 1.174 | 1.305 | 1.132 | 1.236 |
| 07/16/2025 | 1.235 | 1.255 | 1.209 | 1.238 |
| 07/17/2025 | 1.239 | 1.255 | 1.19 | 1.228 |
| 07/18/2025 | 1.229 | 1.307 | 1.207 | 1.23 |
| 07/19/2025 | 1.232 | 1.265 | 1.173 | 1.253 |
| 07/20/2025 | 1.254 | 1.364 | 1.23 | 1.32 |
| 07/21/2025 | 1.318 | 2.057 | 1.296 | 1.767 |
| 07/22/2025 | 1.767 | 1.796 | 1.496 | 1.619 |
| 07/23/2025 | 1.619 | 1.63 | 1.382 | 1.416 |
| 07/24/2025 | 1.415 | 1.44 | 1.333 | 1.377 |
| 07/25/2025 | 1.377 | 1.4 | 1.331 | 1.392 |
| 07/26/2025 | 1.392 | 1.481 | 1.384 | 1.387 |
| 07/27/2025 | 1.387 | 1.412 | 1.375 | 1.406 |
| 07/28/2025 | 1.406 | 1.433 | 1.304 | 1.317 |
| 07/29/2025 | 1.317 | 1.355 | 1.275 | 1.305 |
| 07/30/2025 | 1.304 | 1.31 | 1.212 | 1.284 |
| 07/31/2025 | 1.283 | 1.315 | 1.236 | 1.241 |
| 08/01/2025 | 1.242 | 1.251 | 1.162 | 1.202 |
| 08/02/2025 | 1.202 | 1.216 | 1.147 | 1.172 |
| 08/03/2025 | 1.175 | 1.21 | 1.158 | 1.207 |
| 08/04/2025 | 1.206 | 1.247 | 1.201 | 1.242 |
| 08/05/2025 | 1.243 | 1.245 | 1.172 | 1.195 |
| 08/06/2025 | 1.196 | 1.225 | 1.163 | 1.221 |
| 08/07/2025 | 1.222 | 1.349 | 1.22 | 1.273 |
| 08/08/2025 | 1.273 | 1.311 | 1.262 | 1.289 |
| 08/09/2025 | 1.29 | 1.348 | 1.286 | 1.34 |
| 08/10/2025 | 1.339 | 1.36 | 1.29 | 1.327 |
| 08/11/2025 | 1.326 | 1.358 | 1.252 | 1.268 |
| 08/12/2025 | 1.267 | 1.567 | 1.257 | 1.327 |
| 08/13/2025 | 1.327 | 1.382 | 1.31 | 1.358 |
| 08/14/2025 | 1.36 | 1.378 | 1.226 | 1.248 |
| 08/15/2025 | 1.248 | 1.285 | 1.22 | 1.261 |
| 08/16/2025 | 1.261 | 1.386 | 1.261 | 1.314 |
| 08/17/2025 | 1.315 | 1.338 | 1.299 | 1.3 |
| 08/18/2025 | 1.301 | 1.303 | 1.237 | 1.261 |
| 08/19/2025 | 1.261 | 1.53 | 1.23 | 1.448 |
| 08/20/2025 | 1.447 | 1.629 | 1.375 | 1.44 |
| 08/21/2025 | 1.44 | 1.54 | 1.377 | 1.49 |
| 08/22/2025 | 1.488 | 1.61 | 1.46 | 1.565 |
| 08/23/2025 | 1.566 | 1.906 | 1.515 | 1.621 |
| 08/24/2025 | 1.62 | 1.64 | 1.48 | 1.49 |
| 08/25/2025 | 1.49 | 1.5 | 1.352 | 1.372 |
| 08/26/2025 | 1.372 | 1.479 | 1.355 | 1.421 |
| 08/27/2025 | 1.42 | 1.558 | 1.381 | 1.531 |
| 08/28/2025 | 1.533 | 1.658 | 1.464 | 1.482 |
| 08/29/2025 | 1.482 | 1.523 | 1.412 | 1.431 |
| 08/30/2025 | 1.43 | 1.474 | 1.412 | 1.464 |
| 08/31/2025 | 1.463 | 1.478 | 1.397 | 1.4 |
| 09/01/2025 | 1.401 | 1.417 | 1.314 | 1.345 |
| 09/02/2025 | 1.346 | 1.382 | 1.337 | 1.362 |
| 09/03/2025 | 1.361 | 1.42 | 1.343 | 1.394 |
| 09/04/2025 | 1.394 | 1.408 | 1.317 | 1.329 |
| 09/05/2025 | 1.328 | 1.375 | 1.32 | 1.33 |
| 09/06/2025 | 1.329 | 1.363 | 1.302 | 1.338 |
| 09/07/2025 | 1.339 | 1.371 | 1.334 | 1.347 |
| 09/08/2025 | 1.347 | 1.38 | 1.34 | 1.366 |
| 09/09/2025 | 1.367 | 1.447 | 1.353 | 1.394 |
| 09/10/2025 | 1.395 | 1.445 | 1.384 | 1.405 |
| 09/11/2025 | 1.405 | 1.465 | 1.378 | 1.427 |
| 09/12/2025 | 1.427 | 1.464 | 1.275 | 1.413 |
| 09/13/2025 | 1.414 | 1.454 | 1.396 | 1.438 |
| 09/14/2025 | 1.439 | 1.44 | 1.352 | 1.366 |
| 09/15/2025 | 1.365 | 1.383 | 1.301 | 1.328 |
| 09/16/2025 | 1.328 | 1.342 | 1.298 | 1.335 |
| 09/17/2025 | 1.335 | 1.367 | 1.297 | 1.359 |
| 09/18/2025 | 1.36 | 1.378 | 1.35 | 1.37 |
| 09/19/2025 | 1.37 | 1.38 | 1.289 | 1.298 |
| 09/20/2025 | 1.299 | 1.326 | 1.281 | 1.308 |
| 09/21/2025 | 1.308 | 1.329 | 1.281 | 1.281 |
| 09/22/2025 | 1.281 | 1.285 | 1.136 | 1.199 |
| 09/23/2025 | 1.199 | 1.218 | 1.171 | 1.197 |
| 09/24/2025 | 1.196 | 1.264 | 1.175 | 1.235 |
| 09/25/2025 | 1.235 | 1.236 | 1.117 | 1.143 |
| 09/26/2025 | 1.145 | 1.202 | 1.144 | 1.196 |
| 09/27/2025 | 1.196 | 1.201 | 1.175 | 1.187 |
| 09/28/2025 | 1.186 | 1.218 | 1.165 | 1.215 |
| 09/29/2025 | 1.216 | 1.216 | 1.177 | 1.195 |
| 09/30/2025 | 1.194 | 1.198 | 1.157 | 1.192 |
| 10/01/2025 | 1.192 | 1.24 | 1.181 | 1.24 |
| 10/02/2025 | 1.241 | 1.269 | 1.233 | 1.262 |
| 10/03/2025 | 1.262 | 1.279 | 1.236 | 1.257 |
| 10/04/2025 | 1.257 | 1.258 | 1.211 | 1.226 |
| 10/05/2025 | 1.224 | 1.254 | 1.203 | 1.217 |
| 10/06/2025 | 1.215 | 1.27 | 1.203 | 1.254 |
| 10/07/2025 | 1.253 | 1.358 | 1.219 | 1.223 |
| 10/08/2025 | 1.224 | 1.278 | 1.211 | 1.254 |
| 10/09/2025 | 1.253 | 1.261 | 1.199 | 1.217 |
| 10/10/2025 | 1.215 | 1.257 | 0.15 | 0.83 |
| 10/11/2025 | 0.826 | 0.958 | 0.802 | 0.918 |
| 10/12/2025 | 0.917 | 1.054 | 0.899 | 1.006 |
| 10/13/2025 | 1.006 | 1.55 | 0.985 | 1.278 |
| 10/14/2025 | 1.277 | 1.288 | 1.085 | 1.163 |
| 10/15/2025 | 1.163 | 1.173 | 1.043 | 1.056 |
| 10/16/2025 | 1.056 | 1.119 | 1.013 | 1.022 |
| 10/17/2025 | 1.021 | 1.058 | 0.949 | 1.023 |
| 10/18/2025 | 1.022 | 1.165 | 1.019 | 1.123 |
| 10/19/2025 | 1.124 | 1.21 | 1.09 | 1.131 |
| 10/20/2025 | 1.13 | 1.333 | 1.116 | 1.193 |
| 10/21/2025 | 1.192 | 1.226 | 1.13 | 1.134 |
| 10/22/2025 | 1.136 | 1.156 | 1.088 | 1.128 |
| 10/23/2025 | 1.127 | 1.212 | 1.123 | 1.16 |
| 10/24/2025 | 1.159 | 1.218 | 1.155 | 1.188 |
| 10/25/2025 | 1.19 | 1.207 | 1.16 | 1.178 |
| 10/26/2025 | 1.178 | 1.223 | 1.167 | 1.194 |
| 10/27/2025 | 1.194 | 1.196 | 1.137 | 1.145 |
| 10/28/2025 | 1.145 | 1.179 | 1.103 | 1.123 |
| 10/29/2025 | 1.121 | 1.14 | 1.089 | 1.112 |
| 10/30/2025 | 1.113 | 1.13 | 1.033 | 1.074 |
| 10/31/2025 | 1.072 | 1.083 | 1.042 | 1.068 |
| 11/01/2025 | 1.069 | 1.116 | 1.058 | 1.116 |
| 11/02/2025 | 1.117 | 1.138 | 1.073 | 1.099 |
| 11/03/2025 | 1.098 | 1.098 | 0.941 | 0.988 |
| 11/04/2025 | 0.988 | 1.022 | 0.901 | 0.948 |
| 11/05/2025 | 0.948 | 0.962 | 0.879 | 0.946 |
| 11/06/2025 | 0.945 | 0.954 | 0.887 | 0.929 |
| 11/07/2025 | 0.93 | 1.103 | 0.929 | 1.085 |
| 11/08/2025 | 1.088 | 1.123 | 1.029 | 1.056 |
| 11/09/2025 | 1.055 | 1.278 | 1.005 | 1.028 |
| 11/10/2025 | 1.029 | 1.074 | 1.021 | 1.047 |
| 11/11/2025 | 1.048 | 1.063 | 0.975 | 0.979 |
| 11/12/2025 | 0.98 | 1.019 | 0.949 | 0.967 |
| 11/13/2025 | 0.968 | 0.997 | 0.928 | 0.947 |
| 11/14/2025 | 0.946 | 0.958 | 0.898 | 0.915 |
| 11/15/2025 | 0.916 | 0.984 | 0.914 | 0.953 |
| 11/16/2025 | 0.953 | 0.954 | 0.892 | 0.915 |
| 11/17/2025 | 0.915 | 0.954 | 0.887 | 0.905 |
| 11/18/2025 | 0.905 | 0.94 | 0.884 | 0.919 |
| 11/19/2025 | 0.92 | 0.924 | 0.861 | 0.898 |
| 11/20/2025 | 0.898 | 0.927 | 0.856 | 0.875 |
| 11/21/2025 | 0.876 | 0.891 | 0.782 | 0.838 |
| 11/22/2025 | 0.837 | 0.841 | 0.811 | 0.821 |
| 11/23/2025 | 0.822 | 0.839 | 0.812 | 0.813 |
| 11/24/2025 | 0.813 | 0.857 | 0.805 | 0.842 |
| 11/25/2025 | 0.842 | 0.868 | 0.814 | 0.84 |
| 11/26/2025 | 0.841 | 0.847 | 0.812 | 0.843 |
| 11/27/2025 | 0.843 | 0.86 | 0.836 | 0.85 |
| 11/28/2025 | 0.85 | 0.862 | 0.828 | 0.837 |
| 11/29/2025 | 0.837 | 0.898 | 0.824 | 0.835 |
| 11/30/2025 | 0.835 | 0.835 | 0.809 | 0.81 |
| 12/01/2025 | 0.811 | 0.815 | 0.759 | 0.775 |
| 12/02/2025 | 0.775 | 0.82 | 0.769 | 0.804 |
| 12/03/2025 | 0.807 | 0.838 | 0.804 | 0.828 |
| 12/04/2025 | 0.83 | 0.841 | 0.807 | 0.82 |
| 12/05/2025 | 0.82 | 0.859 | 0.781 | 0.795 |
| 12/06/2025 | 0.796 | 0.837 | 0.791 | 0.82 |
| 12/07/2025 | 0.82 | 0.826 | 0.78 | 0.789 |
| 12/08/2025 | 0.789 | 0.825 | 0.785 | 0.807 |
| 12/09/2025 | 0.808 | 0.848 | 0.801 | 0.829 |
| 12/10/2025 | 0.831 | 0.845 | 0.809 | 0.81 |
| 12/11/2025 | 0.81 | 0.823 | 0.78 | 0.809 |
| 12/12/2025 | 0.811 | 0.818 | 0.765 | 0.779 |
| 12/13/2025 | 0.781 | 0.801 | 0.78 | 0.792 |
| 12/14/2025 | 0.792 | 0.794 | 0.735 | 0.744 |
| 12/15/2025 | 0.744 | 0.758 | 0.704 | 0.731 |
| 12/16/2025 | 0.73 | 0.77 | 0.721 | 0.734 |
| 12/17/2025 | 0.735 | 0.741 | 0.689 | 0.701 |
| 12/18/2025 | 0.701 | 0.717 | 0.651 | 0.67 |
| 12/19/2025 | 0.67 | 0.725 | 0.663 | 0.718 |
| 12/20/2025 | 0.718 | 0.726 | 0.71 | 0.72 |
| 12/21/2025 | 0.72 | 0.739 | 0.687 | 0.7 |
| 12/22/2025 | 0.699 | 0.719 | 0.692 | 0.715 |
| 12/23/2025 | 0.715 | 0.72 | 0.688 | 0.717 |
| 12/24/2025 | 0.715 | 0.715 | 0.69 | 0.711 |
| 12/25/2025 | 0.712 | 0.737 | 0.703 | 0.703 |
| 12/26/2025 | 0.705 | 0.724 | 0.699 | 0.714 |
| 12/27/2025 | 0.714 | 0.737 | 0.713 | 0.735 |
| 12/28/2025 | 0.737 | 0.737 | 0.711 | 0.724 |
| 12/29/2025 | 0.726 | 0.735 | 0.698 | 0.698 |
| 12/30/2025 | 0.699 | 0.704 | 0.691 | 0.702 |
| 12/31/2025 | 0.7 | 0.722 | 0.678 | 0.701 |