Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Software Inc. logo
CSU.TO
Constellation Software Inc.
20:00:01
2749.99 C$
0.0000 (%0.00)
Previous Close: 2881.02
Day Low₺2707.4
Day High₺2907.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSU.TO: Constellation Software Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,019.8518
CLOSE 4,026.3704

Low

LOW 3,210.85

High

HIGH 4,879.19
DATEOPENHIGHLOWCLOSE
01/02/20243,283.863,283.863,210.853,251.16
01/03/20243,251.123,327.353,240.013,302.72
01/04/20243,300.923,338.123,2943,325.2
01/05/20243,337.363,364.893,317.893,348.61
01/08/20243,375.483,451.853,349.833,437.14
01/09/20243,410.023,473.913,389.063,452.35
01/10/20243,460.023,495.913,460.023,477.6
01/11/20243,4613,492.53,439.453,486.92
01/12/20243,524.993,573.243,5003,570
01/15/20243,599.683,624.233,575.773,615.83
01/16/20243,585.843,622.983,561.713,609.01
01/17/20243,589.893,5923,533.693,555.39
01/18/20243,560.043,625.893,560.043,624
01/19/20243,625.113,663.873,584.473,660.57
01/22/20243,657.373,665.23,612.063,621.4
01/23/20243,628.653,658.683,6003,658.68
01/24/20243,689.793,701.73,657.143,657.15
01/25/20243,663.043,671.843,621.153,661.86
01/26/20243,679.893,701.963,672.513,694.98
01/29/20243,6953,769.673,694.953,760.01
01/30/20243,7303,805.883,7303,799.99
01/31/20243,799.973,800.453,715.663,715.86
02/01/20243,769.983,769.983,644.53,746.86
02/02/20243,6893,791.723,6893,790.01
02/05/20243,789.973,789.983,574.623,646.99
02/06/20243,699.483,699.483,613.513,631.63
02/07/20243,689.883,7003,627.943,659.99
02/08/20243,713.013,713.013,645.913,675.33
02/09/20243,709.373,741.863,6903,732.08
02/12/20243,708.633,741.083,645.893,660.89
02/13/20243,562.413,630.743,562.413,602.75
02/14/20243,644.933,724.153,610.723,719.4
02/15/20243,709.343,725.553,651.053,707.78
02/16/20243,683.53,762.253,683.53,710.83
02/20/20243,6303,739.63,6303,722.93
02/21/20243,604.423,679.843,604.423,663.48
02/22/20243,676.043,732.323,676.043,707.5
02/23/20243,6703,750.193,6703,750
02/26/20243,749.993,774.933,736.813,754.12
02/27/20243,710.043,765.43,710.043,757.05
02/28/20243,789.953,789.953,728.23,773.07
02/29/20243,796.493,796.493,762.323,778.39
03/01/20243,761.063,8563,761.063,853.01
03/04/20243,815.023,848.93,7873,792.43
03/05/20243,792.543,792.543,689.013,702.99
03/06/20243,749.993,766.653,664.173,683.88
03/07/20243,759.993,8503,736.313,848.49
03/08/20243,792.033,810.513,774.953,793.84
03/11/20243,750.113,806.423,750.013,794.99
03/12/20243,810.033,817.023,759.813,777.1
03/13/20243,757.853,781.73,735.313,772.19
03/14/20243,784.393,784.393,730.223,750.73
03/15/20243,740.823,783.363,727.213,750.81
03/18/20243,730.073,738.413,657.913,684.38
03/19/20243,709.413,760.143,6993,733.66
03/20/20243,745.993,769.93,721.53,769.01
03/21/20243,750.043,853.943,750.043,797.96
03/22/20243,784.193,809.843,737.373,752.85
03/25/20243,730.383,7703,727.063,741.88
03/26/20243,739.073,782.213,737.253,743.06
03/27/20243,787.983,787.993,726.413,730.29
03/28/20243,730.33,743.93,686.973,700
04/01/20243,724.553,724.553,664.973,664.97
04/02/20243,664.973,664.973,576.493,591.64
04/03/20243,600.943,633.023,579.483,589.25
04/04/20243,639.883,639.883,5433,548.36
04/05/20243,578.983,669.283,578.983,641.45
04/08/20243,641.463,659.443,600.823,637.98
04/09/20243,676.413,676.413,588.273,664.45
04/10/20243,600.223,659.353,600.223,629.99
04/11/20243,659.983,708.733,613.853,692.33
04/12/20243,724.983,724.983,575.033,581.7
04/15/20243,560.113,651.853,560.113,590
04/16/20243,588.83,674.323,588.83,649.71
04/17/20243,656.573,733.993,656.573,711.46
04/18/20243,685.543,716.023,649.433,700.18
04/19/20243,698.973,7253,652.833,661.67
04/22/20243,699.853,7003,661.913,681.53
04/23/20243,718.113,752.313,654.283,730.88
04/24/20243,720.853,779.83,6823,696.96
04/25/20243,695.473,695.473,612.163,655.01
04/26/20243,655.013,6703,609.623,635
04/29/20243,610.013,648.793,597.23,612.12
04/30/20243,590.13,609.993,544.283,544.28
05/01/20243,548.963,650.923,536.963,616.7
05/02/20243,611.753,6353,5353,544.54
05/03/20243,544.563,639.33,539.963,638.01
05/06/20243,648.543,7583,617.933,750.01
05/07/20243,746.993,768.83,733.053,755.35
05/08/20243,700.113,821.133,700.113,820.47
05/09/20243,827.33,853.153,787.13,826.89
05/10/20243,826.843,828.283,736.33,736.3
05/13/20243,728.993,734.713,620.323,707.87
05/14/20243,758.483,758.483,629.373,644.03
05/15/20243,674.993,683.743,639.933,654.67
05/16/20243,709.793,709.793,6053,683.26
05/17/20243,698.513,733.683,665.493,694.99
05/21/20243,660.533,730.833,660.533,707.93
05/22/20243,681.993,751.693,681.993,709.05
05/23/20243,730.023,734.413,692.53,722.08
05/24/20243,748.53,825.013,733.933,818
05/27/20243,8183,8183,714.13,723.03
05/28/20243,720.013,789.33,712.623,780.01
05/29/20243,736.493,778.23,736.493,760.84
05/30/20243,760.843,788.483,718.823,718.82
05/31/20243,7403,812.173,7143,791.07
06/03/20243,725.013,812.23,725.013,791.08
06/04/20243,812.23,812.23,740.373,793.42
06/05/20243,793.423,857.13,789.633,824.31
06/06/20243,848.363,864.993,758.363,807.95
06/07/20243,782.983,8683,778.053,841.84
06/10/20243,838.993,882.223,825.23,869.98
06/11/20243,874.963,874.963,779.753,816.78
06/12/20243,816.83,878.183,816.83,856.99
06/13/20243,850.053,850.053,7753,785.12
06/14/20243,794.993,804.163,777.083,800
06/17/20243,798.463,8003,744.953,771.15
06/18/20243,771.133,806.53,771.133,783.74
06/19/20243,7803,8003,7583,764.07
06/20/20243,740.013,7783,7203,745.84
06/21/20243,749.993,8233,749.993,810.09
06/24/20243,811.623,862.443,804.83,848.34
06/25/20243,8413,879.893,815.043,876.95
06/26/20243,837.533,880.433,827.393,868.23
06/27/20243,877.553,954.353,854.513,927.5
06/28/20243,927.533,967.523,886.383,941.88
07/02/20243,929.913,996.463,911.883,972.65
07/03/20244,001.994,058.323,990.14,043.02
07/04/20244,0754,076.364,0284,036.72
07/05/20244,073.984,073.983,970.453,979.22
07/08/20243,998.094,056.033,998.094,048.63
07/09/20244,011.74,063.284,011.74,050
07/10/20244,071.774,123.664,040.664,115.18
07/11/20244,076.854,137.144,071.64,094.45
07/12/20244,125.354,185.64,099.34,147.15
07/15/20244,155.874,217.634,155.314,190
07/16/20244,145.54,205.684,112.724,200.62
07/17/20244,151.44,2004,1504,187.08
07/18/20244,185.34,234.984,1614,197.86
07/19/20244,202.244,238.44,179.884,214.73
07/22/20244,234.424,334.484,234.424,288.99
07/23/20244,3004,327.64,266.484,309.74
07/24/20244,304.524,375.284,294.834,304.21
07/25/20244,251.824,382.54,251.824,352.56
07/26/20244,356.094,476.54,356.094,471.67
07/29/20244,457.784,469.014,345.714,349.25
07/30/20244,373.254,393.554,019.174,246.97
07/31/20244,336.414,373.894,2784,356.29
08/01/20244,356.294,356.294,134.64,179.53
08/02/20244,149.934,153.994,005.184,049.73
08/06/20244,047.524,119.63,9204,038.81
08/07/20244,035.614,085.453,983.913,996.41
08/08/20243,9754,0713,9754,064.38
08/09/20244,027.614,120.984,003.534,075
08/12/20244,124.394,124.393,959.543,959.54
08/13/20243,974.44,134.513,974.44,097.75
08/14/20244,001.614,181.764,001.614,178.48
08/15/20244,178.494,253.54,178.494,241.12
08/16/20244,248.34,283.194,2154,228.74
08/19/20244,228.734,245.144,1914,217.04
08/20/20244,156.94,262.94,150.014,225.25
08/21/20244,220.994,325.654,220.994,300.03
08/22/20244,309.94,329.584,233.714,261.49
08/23/20244,260.24,341.184,260.24,307.5
08/26/20244,2604,325.454,2604,321.53
08/27/20244,235.094,330.094,235.094,291.73
08/28/20244,277.044,317.414,252.064,265.07
08/29/20244,271.034,326.54,271.034,294.61
08/30/20244,285.014,406.134,285.014,400.69
09/03/20244,400.694,409.194,2424,257.74
09/04/20244,279.84,280.84,198.554,250.15
09/05/20244,211.684,265.14,165.484,181.45
09/06/20244,218.314,246.254,092.694,186.49
09/09/20244,204.424,2504,180.14,219.71
09/10/20244,202.74,258.884,159.74,258.49
09/11/20244,225.024,2654,204.924,265
09/12/20244,287.184,295.14,249.294,272.44
09/13/20244,294.484,303.044,258.914,286.48
09/16/20244,319.194,3754,2954,355.41
09/17/20244,3884,3884,2654,313.86
09/18/20244,326.64,348.984,246.974,256.85
09/19/20244,278.74,416.554,278.74,396.31
09/20/20244,383.834,425.334,342.194,375.12
09/23/20244,428.124,428.124,3554,400.02
09/24/20244,398.224,410.944,346.154,410.02
09/25/20244,433.234,469.254,360.014,372
09/26/20244,3604,434.524,3604,434.52
09/27/20244,448.194,448.194,3314,338.85
09/30/20244,299.994,408.124,288.994,400
10/01/20244,398.994,409.884,322.84,350
10/02/20244,359.164,418.584,335.14,378.5
10/03/20244,344.014,355.794,255.244,315.1
10/04/20244,304.314,362.994,304.314,353.81
10/07/20244,340.344,3634,3134,335.34
10/08/20244,2704,349.264,256.284,314.86
10/09/20244,314.474,371.54,2844,368.03
10/10/20244,384.354,4104,285.694,340
10/11/20244,341.574,428.294,340.064,416.24
10/15/20244,419.824,431.074,366.074,409.78
10/16/20244,408.834,421.324,3494,409.8
10/17/20244,387.814,460.944,380.24,431.07
10/18/20244,432.84,457.794,423.934,431.06
10/21/20244,432.014,452.524,360.014,370.02
10/22/20244,359.84,396.794,358.884,396
10/23/20244,416.214,416.214,297.964,328.68
10/24/20244,328.384,373.14,3084,338.5
10/25/20244,323.944,358.774,272.014,281.75
10/28/20244,312.54,350.354,300.554,304.75
10/29/20244,1604,362.794,1604,362.79
10/30/20244,335.414,3804,292.024,331.55
10/31/20244,3004,310.994,186.334,199.04
11/01/20244,247.34,282.084,223.664,257.9
11/04/20244,230.054,280.074,214.554,263.21
11/05/20244,263.214,287.844,239.654,251.02
11/06/20244,253.014,347.864,251.64,345
11/07/20244,357.934,4104,3444,398.39
11/08/20244,396.664,396.664,355.214,357
11/11/20244,341.424,4554,341.424,454.39
11/12/20244,411.024,512.084,345.954,489.9
11/13/20244,4604,6004,4604,572.98
11/14/20244,572.984,610.744,488.144,488.16
11/15/20244,477.964,477.964,416.724,420.89
11/18/20244,420.894,481.544,413.314,449.27
11/19/20244,4004,490.974,398.94,436.1
11/20/20244,459.964,504.494,401.64,503.07
11/21/20244,547.84,654.994,506.34,644.55
11/22/20244,607.344,669.844,546.314,587.9
11/25/20244,561.654,657.554,561.654,608.28
11/26/20244,640.344,716.994,6254,679.01
11/27/20244,700.324,726.014,663.854,721.57
11/28/20244,700.014,7154,6814,700
11/29/20244,682.074,763.274,682.074,734.16
12/02/20244,779.994,798.24,703.254,790.3
12/03/20244,759.994,879.194,600.014,650.03
12/04/20244,673.44,762.444,669.274,735.49
12/05/20244,720.54,720.54,683.14,708.14
12/06/20244,710.034,735.254,657.844,698.66
12/09/20244,726.814,726.814,621.74,702.43
12/10/20244,608.694,7004,595.254,625.54
12/11/20244,6994,722.874,675.84,687.1
12/12/20244,640.034,716.244,6154,650.05
12/13/20244,722.114,722.114,641.664,659.43
12/16/20244,659.434,683.74,569.24,621.89
12/17/20244,581.034,690.24,581.034,656.93
12/18/20244,634.444,7004,439.684,467.12
12/19/20244,556.464,590.984,423.744,423.74
12/20/20244,412.694,506.784,388.164,452.56
12/23/20244,4284,514.814,4284,510.27
12/24/20244,510.274,547.454,503.84,547.45
12/27/20244,545.624,546.24,479.614,534.73
12/30/20244,519.844,519.844,420.74,475.67
12/31/20244,462.84,491.554,440.014,444.91