Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Software Inc. logo
CSU.TO
Constellation Software Inc.
20:00:01
2749.99 C$
0.0000 (%0.00)
Previous Close: 2881.02
Day Low₺2707.4
Day High₺2907.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSU.TO: Constellation Software Inc. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,688.0384
CLOSE 2,693.3972

Low

LOW 2,095.84

High

HIGH 3,359.1
DATEOPENHIGHLOWCLOSE
01/03/20232,148.172,150.012,095.842,129.32
01/04/20232,151.582,168.082,129.492,165.4
01/05/20232,1502,173.622,138.912,159.48
01/06/20232,159.472,194.142,118.382,194.14
01/09/20232,177.692,2552,177.692,220.7
01/10/20232,244.982,264.192,198.492,242.56
01/11/20232,279.852,279.852,213.332,223.31
01/12/20232,223.352,2712,207.42,255.19
01/13/20232,255.192,283.812,232.762,262.49
01/16/20232,273.132,2902,270.52,270.5
01/17/20232,279.982,2852,249.942,275.1
01/18/20232,282.732,319.282,272.012,294.78
01/19/20232,289.792,311.642,262.862,275.11
01/20/20232,273.052,349.992,261.822,325.15
01/23/20232,310.012,349.392,310.012,338.08
01/24/20232,338.022,358.452,328.792,336.99
01/25/20232,305.012,326.142,275.212,320.59
01/26/20232,320.592,345.392,303.692,322.9
01/27/20232,322.92,3662,322.92,355
01/30/20232,3212,343.82,320.122,322.97
01/31/20232,322.972,357.52,322.972,350.77
02/01/20232,325.492,376.32,325.492,373.06
02/02/20232,3862,4602,347.52,374.98
02/03/20232,379.972,3902,339.692,386.26
02/06/20232,359.992,401.012,350.52,356.39
02/07/20232,356.392,378.012,320.42,370.01
02/08/20232,378.012,4002,340.462,376.3
02/09/20232,400.012,400.012,363.252,372.48
02/10/20232,372.42,381.262,345.012,370.5
02/13/20232,380.062,405.342,358.522,382.92
02/14/20232,410.152,418.582,365.52,405.91
02/15/20232,3642,3902,337.632,364.04
02/16/20232,364.042,377.662,342.592,364.7
02/17/20232,359.982,376.352,330.612,370.61
02/21/20232,370.572,370.572,336.92,355.02
02/22/20232,355.022,371.322,333.012,361.32
02/23/20232,361.322,383.942,334.542,360.24
02/24/20232,378.482,378.482,301.582,317.58
02/27/20232,301.072,334.212,301.072,332.15
02/28/20232,310.042,356.612,310.042,346.16
03/01/20232,316.262,328.582,267.452,285.48
03/02/20232,3012,303.52,270.452,274.06
03/03/20232,299.972,306.522,260.042,295.88
03/06/20232,291.112,3162,262.92,269.28
03/07/20232,242.712,290.852,236.012,244.35
03/08/20232,267.62,333.972,253.032,315.46
03/09/20232,315.482,4002,315.482,340
03/10/20232,359.972,359.972,286.312,289.84
03/13/20232,289.842,335.152,263.112,310
03/14/20232,316.042,350.282,311.552,350
03/15/20232,288.682,3252,279.242,312.35
03/16/20232,281.722,338.192,278.062,330.96
03/17/20232,319.982,340.072,299.012,316.19
03/20/20232,3522,384.892,328.272,380
03/21/20232,397.192,402.352,3422,357.79
03/22/20232,3452,383.572,328.62,352.57
03/23/20232,357.032,414.322,357.032,384.69
03/24/20232,371.792,404.052,371.182,391.35
03/27/20232,391.352,448.862,391.342,439.9
03/28/20232,450.312,455.152,400.022,425.03
03/29/20232,427.642,458.792,413.312,432.55
03/30/20232,433.722,518.992,433.722,490
03/31/20232,514.72,5562,502.032,540.91
04/03/20232,516.412,543.462,501.692,519.11
04/04/20232,501.42,5822,501.42,578.47
04/05/20232,569.992,589.512,548.882,562.33
04/06/20232,5712,592.552,540.812,583.96
04/10/20232,572.192,611.952,558.472,609.67
04/11/20232,631.992,645.842,604.32,628.37
04/12/20232,6512,6512,599.852,613.44
04/13/20232,599.82,638.682,595.582,627.89
04/14/20232,609.672,658.222,591.282,654.32
04/17/20232,631.022,673.862,618.092,627.97
04/18/20232,627.992,630.72,593.042,603.79
04/19/20232,674.982,674.982,592.652,601.33
04/20/20232,600.972,613.132,577.582,607.35
04/21/20232,608.032,672.662,608.032,644.63
04/24/20232,649.942,661.232,625.562,652.1
04/25/20232,659.992,659.992,605.192,634.98
04/26/20232,659.982,669.782,625.662,658.46
04/27/20232,650.012,665.352,634.932,654.67
04/28/20232,654.672,659.42,634.722,651.82
05/01/20232,648.972,707.62,647.092,695
05/02/20232,694.992,750.632,684.132,731.95
05/03/20232,731.972,782.562,720.22,721.13
05/04/20232,747.982,747.982,603.652,620.29
05/05/20232,647.492,665.172,589.62,603.72
05/08/20232,634.982,643.452,563.722,636.72
05/09/20232,649.992,654.572,614.222,639.7
05/10/20232,641.362,641.362,611.942,635.16
05/11/20232,6302,639.162,565.182,597.19
05/12/20232,609.962,609.962,499.992,533.24
05/15/20232,549.992,636.192,545.632,630.12
05/16/20232,636.222,643.862,538.452,613.75
05/17/20232,601.312,653.422,577.112,614.91
05/18/20232,614.892,652.992,592.332,645
05/19/20232,6452,744.852,6452,729.36
05/23/20232,724.962,724.962,595.72,603.25
05/24/20232,620.262,621.172,580.572,599.79
05/25/20232,626.462,666.062,5852,637.98
05/26/20232,631.072,717.142,631.072,688.93
05/29/20232,699.972,699.972,662.32,669.02
05/30/20232,675.032,7042,666.562,674.08
05/31/20232,674.072,772.822,667.92,768.01
06/01/20232,759.472,770.112,692.262,740.02
06/02/20232,740.042,777.992,7172,775.84
06/05/20232,817.382,817.382,744.332,756.69
06/06/20232,7752,803.892,737.32,788.55
06/07/20232,793.042,806.282,673.412,718.15
06/08/20232,718.152,739.942,656.252,695.67
06/09/20232,660.922,718.662,660.922,702.64
06/12/20232,710.632,769.682,710.622,754.87
06/13/20232,7252,778.662,7252,750.32
06/14/20232,739.982,760.552,724.292,758.4
06/15/20232,752.892,761.372,714.982,747.75
06/16/20232,765.552,7742,695.552,719.92
06/19/20232,742.52,742.52,705.922,707.99
06/20/20232,699.982,726.652,670.892,695.36
06/21/20232,670.212,700.362,627.482,682.96
06/22/20232,656.132,659.442,609.212,650.22
06/23/20232,619.382,668.982,608.212,660.96
06/26/20232,655.212,661.912,628.252,650.37
06/27/20232,678.982,7002,624.832,687
06/28/20232,699.882,736.782,6802,723.93
06/29/20232,7492,7492,683.92,704.03
06/30/20232,685.032,767.912,685.032,744.76
07/04/20232,7732,7732,731.712,751.98
07/05/20232,7402,7402,661.152,698.52
07/06/20232,689.942,689.942,622.052,656.35
07/07/20232,628.062,669.952,617.082,659.64
07/10/20232,625.022,640.642,603.362,615.11
07/11/20232,616.012,631.592,595.332,626.57
07/12/20232,644.442,644.442,5922,612.95
07/13/20232,634.692,691.492,634.692,684.07
07/14/20232,684.072,713.752,676.352,698.04
07/17/20232,680.012,756.782,665.22,751.46
07/18/20232,726.562,8152,726.492,798.17
07/19/20232,803.032,829.342,7782,813.15
07/20/20232,819.992,819.992,787.692,800
07/21/20232,804.872,8202,799.542,811.43
07/24/20232,812.012,812.772,789.082,806.13
07/25/20232,804.872,8212,799.72,815.65
07/26/20232,798.462,800.912,745.72,768.84
07/27/20232,7742,7912,743.352,748.26
07/28/20232,7202,811.182,7202,785.39
07/31/20232,819.482,819.482,768.822,785.96
08/01/20232,7502,798.162,744.992,761.71
08/02/20232,749.362,755.232,637.022,666.83
08/03/20232,641.012,678.782,6352,664.5
08/04/20232,664.52,723.72,634.662,689.24
08/08/20232,689.972,718.142,657.032,704.7
08/09/20232,711.992,750.892,700.772,725.41
08/10/20232,726.062,790.932,7202,772.19
08/11/20232,770.092,770.092,713.32,762.14
08/14/20232,716.042,754.192,6802,699.9
08/15/20232,699.882,703.52,641.612,669.94
08/16/20232,669.942,7122,655.462,703.79
08/17/20232,704.012,704.012,637.062,648.27
08/18/20232,620.022,661.372,585.252,643.72
08/21/20232,6502,696.12,644.052,682.16
08/22/20232,695.012,719.792,660.122,691.93
08/23/20232,684.992,770.642,680.012,758.41
08/24/20232,758.422,759.552,700.022,711.36
08/25/20232,6762,735.932,6762,723.35
08/28/20232,723.382,726.362,6912,723.03
08/29/20232,738.52,763.092,726.532,752.53
08/30/20232,774.42,807.172,747.62,790.55
08/31/20232,770.052,8002,750.32,775.46
09/01/20232,745.52,859.572,745.52,847.35
09/05/20232,845.982,851.172,796.22,830.21
09/06/20232,830.22,844.082,778.212,792.3
09/07/20232,745.122,818.92,7422,803.17
09/08/20232,9042,905.42,7582,761.97
09/11/20232,777.382,805.22,7402,800.57
09/12/20232,776.122,805.472,776.122,789.66
09/13/20232,775.312,794.022,765.632,786.73
09/14/20232,794.82,889.82,794.82,871.25
09/15/20232,871.252,886.432,841.542,879.96
09/18/20232,875.232,875.232,840.012,844.05
09/19/20232,839.912,839.912,769.172,784.73
09/20/20232,780.022,825.092,780.022,787.98
09/21/20232,823.312,823.312,708.592,715.78
09/22/20232,726.772,7312,695.612,705
09/25/20232,711.662,725.022,681.412,716.7
09/26/20232,707.062,740.822,667.092,723.35
09/27/20232,7112,756.532,7112,748.3
09/28/20232,759.792,800.192,734.952,794.16
09/29/20232,801.332,838.72,796.322,804.07
10/02/20232,804.062,833.92,784.692,787.26
10/03/20232,779.962,816.052,772.932,801.24
10/04/20232,780.072,833.862,780.072,825
10/05/20232,811.312,854.182,811.312,849.99
10/06/20232,847.792,894.872,840.612,877.15
10/10/20232,899.682,9002,831.912,848.09
10/11/20232,872.952,878.792,859.312,870.46
10/12/20232,8782,8802,845.722,846.07
10/13/20232,858.42,858.42,817.182,827.77
10/16/20232,824.992,869.832,817.422,846.38
10/17/20232,805.032,866.352,805.032,843.52
10/18/20232,800.922,845.612,800.922,830
10/19/20232,830.012,868.22,827.512,857.61
10/20/20232,849.972,863.12,820.012,835.65
10/23/20232,824.972,8412,804.12,816.04
10/24/20232,817.742,850.142,809.242,812.36
10/25/20232,795.212,832.252,7752,781.31
10/26/20232,779.982,779.992,699.92,714.14
10/27/20232,7132,713.562,667.262,671.94
10/30/20232,665.012,7652,665.012,753.42
10/31/20232,753.422,812.312,753.422,780.01
11/01/20232,780.032,833.122,780.012,830.65
11/02/20232,859.962,871.992,844.752,852.81
11/03/20232,867.42,896.892,824.072,864.51
11/06/20232,846.612,8642,8202,858.22
11/07/20232,832.022,904.972,832.022,883.98
11/08/20232,909.982,931.662,870.792,925.45
11/09/20232,923.842,976.12,917.252,924.99
11/10/20232,927.033,035.642,927.033,034
11/13/20233,033.953,1003,015.23,091.74
11/14/20233,0523,114.473,050.33,053.87
11/15/20233,060.013,129.83,0573,125.33
11/16/20233,100.223,170.473,100.223,161.69
11/17/20233,125.043,156.373,1173,154.17
11/20/20233,149.583,187.93,1283,184.43
11/21/20233,160.013,204.383,159.883,179.14
11/22/20233,179.143,189.053,168.53,180.36
11/23/20233,194.093,226.53,1823,194.46
11/24/20233,188.83,189.893,169.683,182.4
11/27/20233,172.583,231.23,1723,207.59
11/28/20233,229.993,229.993,182.013,211.4
11/29/20233,209.023,229.193,190.073,215.72
11/30/20233,210.013,226.933,1833,187.3
12/01/20233,160.043,230.293,156.173,226
12/04/20233,200.043,259.023,200.043,236
12/05/20233,235.893,292.363,225.53,272.56
12/06/20233,272.563,286.083,2503,251.56
12/07/20233,287.343,287.343,242.553,272.79
12/08/20233,263.223,299.293,255.313,291.95
12/11/20233,291.933,333.673,272.23,321.25
12/12/20233,301.013,343.253,2653,287.04
12/13/20233,290.353,306.713,260.463,298.07
12/14/20233,359.093,359.13,263.623,324
12/15/20233,318.363,349.993,306.813,317.12
12/18/20233,305.63,333.043,2553,257.86
12/19/20233,230.013,264.523,148.73,153.39
12/20/20233,155.433,224.63,155.433,191.16
12/21/20233,214.153,244.653,195.953,231.16
12/22/20233,231.163,253.783,230.013,247.5
12/27/20233,257.943,307.543,249.843,294.17
12/28/20233,2873,309.933,277.093,285.6
12/29/20233,2953,305.753,268.913,285.27