Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Software Inc. logo
CSU.TO
Constellation Software Inc.
20:00:01
2749.99 C$
0.0000 (%0.00)
Previous Close: 2881.02
Day Low₺2707.4
Day High₺2907.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSU.TO: Constellation Software Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.3787
CLOSE 25.4502

Low

LOW 22.5

High

HIGH 29.5
DATEOPENHIGHLOWCLOSE
01/02/200825.0125.012525
01/03/200824.9524.9524.9524.95
01/04/200824.8124.8124.6124.61
01/07/200824.5124.5124.2624.26
01/08/200824.2624.2623.823.8
01/09/200823.7523.7523.7523.75
01/10/200823.7523.7523.7523.75
01/11/200823.972423.9724
01/14/200824242424
01/15/2008242423.9623.96
01/16/200823.782423.7824
01/17/200823.7623.823.7523.75
01/18/200823.6323.8723.6323.75
01/21/200823.6123.6123.5123.51
01/22/200823.523.523.2623.26
01/23/200823.2623.323.2523.3
01/24/200823.4823.4923.4823.49
01/25/200823.423.423.423.4
01/28/200823.423.4123.423.4
01/29/200823.523.523.523.5
01/30/200823.423.623.423.6
01/31/200823.523.523.2523.25
02/01/200823.2523.2523.2523.25
02/04/200823.0123.0123.0123.01
02/05/200823.1123.4123.123.41
02/06/200823.4123.4123.4123.41
02/07/200823.2523.2523.2523.25
02/08/200823.4823.4823.4823.48
02/11/200823.4823.4823.4823.48
02/12/200823.2523.4823.2523.25
02/13/200823.2523.4823.2523.48
02/14/200823.4923.9923.4923.59
02/15/200823.4823.9823.4823.98
02/19/200823.9923.9923.623.6
02/20/200823.9924.2423.9924.24
02/21/200824.2424.242424
02/22/200824.2324.2324.2224.22
02/25/200823.923.9823.923.98
02/26/200823.822423.7323.98
02/27/200823.8823.8823.8823.88
02/28/200823.8823.8823.8823.88
02/29/200823.8823.8823.8823.88
03/03/200823.8824.123.8824.1
03/04/200824.124.123.8723.94
03/05/200823.9423.9423.9423.94
03/06/200823.9624.0823.9523.95
03/07/200823.9523.9523.7323.73
03/10/200823.7323.7323.623.6
03/11/200823.5123.5123.4623.46
03/12/200823.4523.523.0523.05
03/13/200823.0523.4523.0523.05
03/14/200823.3423.342323
03/17/200823.0223.022323
03/18/200823.1723.172323.14
03/19/200823.123.122.7522.75
03/20/200822.7522.7522.522.5
03/24/200822.9823.122.522.5
03/25/200822.522.522.522.5
03/26/200822.5122.5122.522.5
03/27/200822.7522.7522.5122.51
03/28/200822.9522.9522.9522.95
03/31/200822.9522.9522.9522.95
04/01/200822.6122.9522.6122.95
04/02/2008232322.8522.85
04/03/200823.123.122.7522.75
04/04/200822.92322.923
04/07/2008232322.622.6
04/08/200822.622.7422.5522.74
04/09/200822.5522.6622.5522.66
04/10/200822.6622.6622.6622.66
04/11/200822.7422.7422.7422.74
04/14/200822.992322.7522.75
04/15/2008232322.7522.75
04/16/200822.7522.7522.7522.75
04/17/200822.752322.7523
04/18/200822.8522.8522.8522.85
04/21/200822.752322.7523
04/22/2008232322.9522.95
04/23/200822.8522.8522.8522.85
04/24/200822.8523.222.8523.2
04/25/2008232322.8523
04/28/200823232323
04/29/200822.922.922.922.9
04/30/200822.922.922.922.9
05/01/200822.92322.923
05/02/200823232323
05/05/200823.0223.022323
05/06/200823.1423.4523.1423.45
05/07/200823.6523.9423.6523.94
05/08/200823.9424.7423.9424.74
05/09/200824.9925.7524.9925.75
05/12/200825.0725.52525
05/13/20082525.4324.7525.43
05/14/200825.4425.4425.0125.4
05/15/200825.425.425.0125.4
05/16/200825.0125.7325.0125.73
05/20/200825.526.2425.0226.24
05/21/200826.2426.482626.48
05/22/200826.4926.4926.4926.49
05/23/200826.1126.7426.1126.74
05/26/200826.7426.7426.0126.01
05/27/200826.0126.4926.0126.01
05/28/200826.0226.0226.0226.02
05/29/200826.4526.526.4526.5
05/30/200826.5526.8826.4526.88
06/02/200826.882726.8827
06/03/200826.7527.2426.7527.24
06/04/200827.2427.2427.2427.24
06/05/200827.227.2527.227.25
06/06/200827.2527.4927.0127.49
06/09/200827.4928.2427.4927.6
06/10/200827.4527.9927.4527.99
06/11/200827.9727.972727
06/12/200827.527.92727
06/13/200827.527.8927.4527.89
06/16/200827.927.9127.527.9
06/17/200827.9429.2427.929
06/18/200829292929
06/19/200829292929
06/20/200829292929
06/23/2008292928.929
06/24/200828.528.528.2328.23
06/25/200828.2328.2527.528.25
06/26/200828.2528.2528.2528.25
06/27/200828.2528.2528.2528.25
06/30/200828.2528.2528.2528.25
07/02/200827.527.527.2527.5
07/03/200827.252827.2528
07/04/200828.2428.2428.2428.24
07/07/200828282728
07/08/200827.25282728
07/09/200827.2527.4927.2527.49
07/10/20082727.252727.25
07/11/20082727.362727
07/14/200827272727
07/15/20082727.492727.49
07/16/20082727.492727.49
07/17/200827272727
07/18/200827.4527.4527.4527.45
07/21/200827.4527.4527.4527.45
07/22/200827.4527.4527.4527.45
07/23/200827.4527.4527.4527.45
07/24/200827.4527.4527.4527.45
07/25/200827272727
07/28/200827.3527.3527.3527.35
07/29/200827.427.42727
07/30/20082727.42727.4
07/31/200827.0127.427.0127.4
08/01/200827.127.3927.127.39
08/05/200827.3927.3927.3927.39
08/06/200827.4928.242728.24
08/07/200828282828
08/08/200828.7429.428.7429.4
08/11/200829.4929.4928.2629.25
08/12/200829.1929.1929.1929.19
08/13/200828.528.528.528.5
08/14/200828.52928.529
08/15/200829.2529.2529.2529.25
08/18/200828.5629.2528.5629.25
08/19/200828.7629.2528.7629.25
08/20/200828.512928.529
08/21/20082929.252929.25
08/22/200829.2529.2529.2529.25
08/25/200828.752928.7529
08/26/200828.5128.7528.5128.75
08/27/200828.5128.9928.5128.99
08/28/200828.5128.9928.5128.99
08/29/200828.9929.528.9929.5
09/02/200829.2529.529.129.5
09/03/200829.2529.2529.0129.25
09/04/200829.2529.2529.2529.25
09/05/200829.2529.2529.2529.25
09/08/200829.2529.2529.2529.25
09/09/200829.2529.2529.2529.25
09/10/200828.512928.529
09/11/200829292929
09/12/200828.528.6528.528.65
09/15/200828282828
09/16/200827.0127.4926.5127.49
09/17/200826.5227.526.5226.75
09/18/200826.8526.8526.5126.7
09/19/20082727.4926.827.49
09/22/200827.4927.4927.4927.49
09/23/200827.527.742727.74
09/24/200827.7427.7427.7427.74
09/25/20082727.252727.25
09/26/200826.8627.2426.8627.24
09/29/200826.6526.992626.9
09/30/200826.752726.4427
10/01/2008272725.4325.43
10/02/200825.4325.4325.125.11
10/03/200825.1125.1125.1125.11
10/06/200825.125.122.523.51
10/07/20082323.122.523.1
10/08/20082323.9522.5523.95
10/09/200823.952423.9524
10/10/200823.523.522.522.5
10/14/20082424.9923.5123.51
10/15/200823.5123.572323.57
10/16/200822.752322.5522.55
10/17/200822.5522.5522.5522.55
10/20/2008232322.522.74
10/21/200822.742322.7423
10/22/200823.4923.4923.4923.49
10/23/2008232322.7522.75
10/24/200822.523.4922.523.49
10/27/200822.7622.7622.7522.75
10/28/200822.7522.7522.7522.75
10/29/200822.7523.4922.7523.49
10/30/200823.9824.4923.9824.49
10/31/200824.4924.9924.4924.99
11/03/200824.9924.9924.924.9
11/04/200824.9925.3724.2925.37
11/05/200824.2825.224.2825.2
11/06/200824.7824.7824.7524.75
11/07/200824.524.7924.324.79
11/10/200824.9324.9324.624.6
11/11/20082525.4924.7525.49
11/12/200824.7524.7524.7524.75
11/13/200824.7524.7524.7524.75
11/14/200824.7524.7524.7524.75
11/17/200825.4925.4924.924.98
11/18/20082525.242525.02
11/19/200825.1525.2225.125.22
11/20/200825.0125.0125.0125.01
11/21/200824.824.8124.824.81
11/24/200825252525
11/25/200825252525
11/26/200825252525
11/27/200825252525
11/28/200825.0125.0125.0125.01
12/01/200825252525
12/02/200825252525
12/03/200824.7525.524.7525.5
12/04/20082525.012525
12/05/200825.52625.526
12/08/200825.5925.7125.5925.71
12/09/200825.525.525.525.5
12/10/200825.7525.7525.525.7
12/11/200825.6425.825.6425.64
12/12/200825.252625.2525.75
12/15/200825.7526.525.7526.5
12/16/20082626.7425.7526.74
12/17/200826.7426.7426.7426.74
12/18/200826.4926.52626
12/19/200826.2526.526.2526.5
12/22/200826.526.525.7525.75
12/23/200825.7525.7525.7525.75
12/24/200825.7525.7525.7525.75
12/29/200825.7525.7525.7525.75
12/30/200825.7525.7525.7525.75
12/31/200825.7525.7525.7525.75