Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Software Inc. logo
CSU.TO
Constellation Software Inc.
20:00:01
2749.99 C$
0.0000 (%0.00)
Previous Close: 2881.02
Day Low₺2707.4
Day High₺2907.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSU.TO: Constellation Software Inc. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0174
CLOSE 25.0178

Low

LOW 22.25

High

HIGH 27.99
DATEOPENHIGHLOWCLOSE
01/02/200722.252322.2523
01/03/200722.752322.7523
01/09/20072323.0122.7522.75
01/10/200723.2524.523.2524.5
01/11/200724.524.524.0124.01
01/12/200723.6323.6323.0123.01
01/15/200723232323
01/16/200723.0523.052323
01/17/20072324.492324.49
01/18/200724.424.5424.3224.32
01/19/200724.4624.524.4124.44
01/22/200724.524.524.424.45
01/23/200724.6524.6524.6524.65
01/24/200724.652524.6525
01/25/20072525.12525.1
01/26/200725.525.525.1525.15
01/29/200725.1525.1825.1525.18
01/31/200725.725.725.1525.15
02/01/200725.525.525.525.5
02/02/200725.0125.052525
02/06/200725.2425.2525.2425.25
02/07/200725.2425.525.2425.5
02/08/200725.2525.2525.2525.25
02/09/200725.9425.9425.9425.94
02/12/200725.525.52525.25
02/13/200725.2525.2525.2525.25
02/14/200725.2525.252525
02/15/200725252525
02/16/20072525.152525
02/19/200725.125.125.125.1
02/20/200725.125.12525.1
02/21/20072525.052525.01
02/22/200725.0225.12525.1
02/23/20072525.1524.824.8
02/26/200724.524.523.7523.75
02/27/200724.3524.3524.3524.35
02/28/200724.424.424.224.39
03/01/20072424.752424.75
03/02/200724.4624.7524.4624.75
03/05/200724.9924.9924.9924.99
03/06/200724.7524.7524.7524.75
03/08/200724.724.724.524.61
03/09/200724.6924.724.524.5
03/12/200724.524.524.524.5
03/13/200724.524.524.524.5
03/14/200724.524.724.524.5
03/15/200724.724.724.624.7
03/16/200724.724.724.724.7
03/19/200724.724.724.724.7
03/20/200724.5124.724.5124.7
03/21/200724.524.7524.524.7
03/22/200724.7524.7524.2524.25
03/23/200724.2524.2624.2524.26
03/26/200724.4924.6924.4924.5
03/27/200724.524.624.524.6
03/28/200724.7524.7524.6124.61
03/29/200724.624.9924.624.99
03/30/200724.9924.9924.9924.99
04/02/200724.924.924.7524.75
04/03/200724.924.924.824.9
04/04/200724.92524.925
04/05/200725252525
04/09/200724.925.0124.925.01
04/10/200725252525
04/11/20072525.242525.24
04/12/200724.6624.9124.6624.91
04/13/2007252524.7524.92
04/17/200724.9224.9224.9224.92
04/18/20072525.242525.2
04/19/200725.225.225.225.2
04/20/200725.225.224.9324.93
04/23/200724.7524.7524.524.69
04/24/200724.7525.4924.7524.84
04/27/200725.4825.4824.6425.48
04/30/200724.7525.4924.7525.49
05/01/200725.7525.7525.525.5
05/02/200725.525.525.2625.5
05/03/200725.2625.2625.2525.25
05/04/200725.4725.4725.2525.25
05/07/200725.2525.2525.2525.25
05/08/200725.2525.3525.125.26
05/09/200725.2525.325.1225.12
05/10/200725.125.125.0125.01
05/11/20072525.242525.24
05/14/2007252524.524.5
05/15/200724.524.7624.4924.5
05/16/200724.552524.5524.71
05/17/200724.52524.525
05/18/200724.824.8524.5124.85
05/22/200724.6524.6624.6524.66
05/24/200724.824.824.5624.56
05/25/200724.5624.5624.524.5
05/28/200724.5524.5524.524.5
05/29/200724.624.624.524.5
05/30/200724.5724.5724.5724.57
05/31/200724.3924.3924.2524.25
06/01/200724.2324.232424
06/04/200723.9324.0423.9324
06/05/2007242423.7523.75
06/06/200723.7523.7523.7523.75
06/07/200724.0924.0923.8523.85
06/08/200724.1724.1924.1724.19
06/11/200724.2424.2424.0524.05
06/12/200724.0524.052424
06/13/20072424.0123.5123.98
06/14/200724.0724.1723.5123.51
06/15/200723.523.5123.523.51
06/18/200723.5223.5223.5223.52
06/19/200723.6923.923.6923.9
06/20/200723.8823.8823.8823.88
06/22/200723.5423.923.5423.65
06/25/200723.5323.623.5323.6
06/26/200723.623.623.623.6
06/27/200723.7523.923.7423.9
06/28/200723.924.3923.924.39
06/29/200724.4924.4924.4924.49
07/03/200724.7324.7324.524.5
07/04/200724.524.7324.524.73
07/05/20072424.732424.73
07/06/200724.725.7524.725.75
07/09/20072626.482626.48
07/10/200726.48272627
07/11/200727.9827.9827.7927.85
07/12/200727.9827.9827.9827.98
07/13/200727.927.927.6627.85
07/16/200727.6227.9927.6227.99
07/17/200727.6627.727.6627.7
07/18/200727.527.527.527.5
07/19/200727.0127.0127.0127.01
07/20/200727.1827.1927.1827.19
07/23/200727.1527.4927.1527.49
07/24/200727.4927.4927.4927.49
07/25/200727.4927.4926.5627.48
07/26/200727.4827.4827.4827.48
07/27/200727.3527.3527.0327.35
07/30/200727.3527.352727.04
07/31/200727.1427.1527.127.1
08/01/200726.7626.7626.526.5
08/02/200726.527.2426.527.24
08/03/200727.2427.4827.2427.48
08/07/200727.1627.1927.0127.19
08/08/200727.0127.1627.0127.01
08/09/20072727.4826.5127.48
08/10/200727.4827.9927.4827.99
08/13/200727.9927.9927.527.99
08/14/200727.9827.9927.627.75
08/15/200727.0227.726.7826.78
08/16/200726.526.752626.75
08/17/200726.7526.752626
08/21/200726.7326.7326.7326.73
08/22/200726.3526.7526.3526.5
08/23/200726.7526.7526.5226.52
08/24/200726.7526.7526.7526.75
08/28/200726.3426.3426.0126.01
08/29/20072626.682626
08/30/200726.0126.0126.0126.01
09/04/200726.4826.4926.4826.49
09/05/200726.2526.2526.2526.25
09/06/200726.2526.726.2526.45
09/07/200726.6526.6526.3126.31
09/10/200726.3126.3126.2626.26
09/11/200726262626
09/12/20072626.342626
09/13/2007262625.5125.51
09/14/200725.2425.2524.7625.1
09/17/200724.5224.5323.5123.77
09/19/200724.4824.4823.0123.01
09/20/200723.4923.4922.5222.76
09/21/200723.9824.3823.7523.87
09/25/200724242424
09/26/200724.2224.2524.2224.25
09/27/200724.2524.2524.2524.25
09/28/200724.2524.4424.2524.44
10/01/200724.4424.4424.324.3
10/02/200724.324.7224.2624.72
10/03/200724.7224.7224.7224.72
10/04/200724.7224.7424.7224.74
10/05/200724.6524.6524.6524.65
10/09/200724.7624.7624.7524.75
10/10/200725252525
10/11/20072525.482525.48
10/12/200725.0125.42525.4
10/15/200725.4825.492525
10/16/2007252524.9125
10/17/2007252524.7524.99
10/18/200724.992524.9124.91
10/19/200724.752524.7525
10/22/200725252525
10/24/2007252524.6124.61
10/25/200724.624.624.5124.6
10/26/200724.524.8924.524.89
10/29/200724.8925.124.8925.1
10/30/200725.125.2525.125.25
10/31/200725.2525.425.2225.39
11/01/200725.0125.0125.0125.01
11/02/200725.1525.1525.1525.15
11/05/200725.1925.1924.7524.75
11/06/200724.7524.7524.2724.75
11/07/200724.7524.7524.2624.26
11/08/200724.424.424.124.1
11/09/200724.224.252424.25
11/12/200724.0124.012424
11/13/200724242424
11/14/20072424.0123.9923.99
11/15/2007242423.7523.88
11/16/200723.752423.0123.01
11/19/200723.9823.9823.2623.3
11/20/200723.9823.9823.1223.12
11/21/200723.0123.012323
11/22/20072323.232323.23
11/23/200723.2423.4923.2423.49
11/26/200723.7423.7423.523.5
11/27/200723.8523.8523.6123.85
11/28/200723.924.2423.8124.24
11/29/200724242424
11/30/200724242424
12/03/200723.924.4923.924.49
12/04/200724.7324.7424.7324.74
12/05/200724.742524.5224.99
12/06/200724.992524.9925
12/07/200725252525
12/10/200725252525
12/11/2007252524.8524.85
12/12/200724.8525.0124.7724.77
12/13/200724.7724.7724.7724.77
12/14/200724.8824.8824.8824.88
12/17/200724.8924.9924.8924.9
12/18/200724.9525.0124.9525
12/19/200725.2425.4925.2425.3
12/20/200725.325.325.325.3
12/21/200725.2625.2625.0125.01
12/24/200725.4825.4825.2825.28
12/27/200725.0225.182525.18
12/28/200725.2425.2425.2425.24
12/31/200725.2325.2425.2325.24