Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Software Inc. logo
CSU.TO
Constellation Software Inc.
20:00:01
2749.99 C$
0.0000 (%0.00)
Previous Close: 2881.02
Day Low₺2707.4
Day High₺2907.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSU.TO: Constellation Software Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,659.2768
CLOSE 2,649.5003

Low

LOW 2,196

High

HIGH 3,359.49
DATEOPENHIGHLOWCLOSE
01/02/20263,316.033,3303,205.133,239.07
01/05/20263,270.353,291.833,179.243,207.79
01/06/20263,177.313,264.173,123.73,256.73
01/07/20263,225.013,289.953,208.743,255.35
01/08/20263,2683,359.493,259.013,311.96
01/09/20263,287.113,350.483,287.113,324.75
01/12/20263,304.783,3563,280.733,327.83
01/13/20263,326.163,332.63,187.073,210.52
01/14/20263,201.83,230.552,978.93,022.95
01/15/20262,9603,045.132,898.142,922.01
01/16/20262,965.092,965.092,8002,844.99
01/19/20262,800.012,8502,791.012,791.01
01/20/20262,779.922,779.922,665.412,668.77
01/21/20262,670.112,747.522,624.412,706.89
01/22/20262,7702,786.22,681.232,713.02
01/23/20262,743.022,801.752,743.022,781.11
01/26/20262,801.22,861.32,755.412,809.97
01/27/20262,829.992,831.952,651.32,651.3
01/28/20262,674.082,676.192,571.312,640.06
01/29/20262,609.992,609.992,5052,552.51
01/30/20262,573.552,580.172,509.892,512.96
02/02/20262,563.782,574.122,4502,454.25
02/03/20262,469.012,474.842,2302,288.91
02/04/20262,3002,485.332,215.192,483.02
02/05/20262,5202,572.852,463.882,477.22
02/06/20262,490.012,506.612,344.82,434.02
02/09/20262,425.152,470.692,343.092,470.03
02/10/20262,4712,515.292,413.342,440
02/11/20262,468.442,469.672,269.452,324.32
02/12/20262,326.422,326.422,1962,300.49
02/13/20262,3502,359.022,276.792,356.67
02/17/20262,321.092,325.612,245.012,258.18
02/18/20262,283.662,435.592,2582,376.98
02/19/20262,443.782,454.782,344.722,415.33
02/20/20262,428.792,552.832,382.642,486.52
02/23/20262,449.052,470.162,401.182,406.97
02/24/20262,420.232,4312,359.382,368.45
02/25/20262,353.182,505.532,347.472,459.6
02/26/20262,465.012,633.032,465.012,607.72
02/27/20262,573.792,613.782,505.012,520.66
03/02/20262,499.892,666.222,499.332,566.65
03/03/20262,569.072,716.152,517.612,693.13
03/04/20262,695.52,770.512,602.332,650.66
03/05/20262,627.652,803.392,627.652,796.99
03/06/20262,901.012,963.342,783.382,963.34
03/09/20262,963.342,999.492,879.472,975
03/10/20262,956.483,000.632,885.832,938.78
03/11/20262,898.052,910.052,7002,700.08
03/12/20262,743.12,817.22,590.632,619.09
03/13/20262,620.412,627.272,511.432,524.08
03/16/20262,562.722,610.192,514.982,562.5
03/17/20262,575.012,645.42,558.312,595.11
03/18/20262,589.022,6102,543.762,567.93
03/19/20262,584.92,588.32,482.262,519.21
03/20/20262,515.42,552.062,445.462,499.22
03/23/20262,498.672,5902,485.022,537.9
03/24/20262,527.522,537.92,414.792,441.11
03/25/20262,457.792,523.92,386.832,406.75
03/26/20262,383.872,462.482,369.172,386.76
03/27/20262,396.992,401.632,307.162,358.89
03/30/20262,2952,392.032,2902,386.77
03/31/20262,420.52,461.992,402.42,441.99
04/01/20262,4512,461.32,366.552,444.57
04/02/20262,425.912,472.482,397.092,441.27
04/06/20262,4502,470.082,410.92,442.51
04/07/20262,401.262,440.462,3722,378.34
04/08/20262,522.352,533.462,404.822,414.73
04/09/20262,431.92,4402,345.562,359.71
04/10/20262,372.632,372.632,274.832,295.18
04/13/20262,2702,481.82,266.82,441.42
04/14/20262,477.012,538.872,464.752,515.75
04/15/20262,550.012,702.312,540.562,631.56
04/16/20262,6772,707.12,613.32,631.49
04/17/20262,623.682,683.572,622.12,626.45
04/20/20262,640.642,669.72,633.932,663.43
04/21/20262,662.532,7052,572.342,601.1
04/22/20262,599.992,652.132,5872,651.5
04/23/20262,651.52,651.52,4552,501.03
04/24/20262,491.162,491.162,360.872,410.8
04/27/20262,423.962,470.42,423.962,441.2
04/28/20262,4402,462.982,4152,434.99
04/29/20262,466.252,466.252,353.782,444.36
04/30/20262,444.362,480.952,3702,473.89
05/01/20262,503.452,520.342,436.482,441.95
05/04/20262,445.012,565.912,445.012,470.95
05/05/20262,470.952,5002,400.382,464.54
05/06/20262,497.62,497.62,387.672,400.4
05/07/20262,468.762,6102,454.292,565.73
05/08/20262,565.732,579.372,479.582,571.61
05/11/20262,570.312,570.312,402.42,414.31
05/12/20262,411.312,433.642,366.842,405
05/13/20262,435.212,471.282,375.212,467.53
05/14/20262,493.852,573.792,4242,533.15
05/15/20262,500.252,635.132,5002,612.34
05/19/20262,6252,880.352,6252,729.71
05/20/20262,674.92,771.792,604.612,715
05/21/20262,716.372,7452,662.812,709.83
05/22/20262,715.012,807.12,712.32,721.48
05/25/20262,742.792,801.322,742.792,772.98
05/26/20262,758.252,7612,6642,684.28
05/27/20262,689.782,721.112,633.812,647
05/28/20262,626.572,7802,6252,752.39
05/29/20262,7602,8702,727.742,822.83
06/01/20262,914.983,0402,875.322,931.96
06/02/20262,963.522,982.862,858.472,885.04
06/03/20262,852.872,912.662,749.992,750.25
06/04/20262,758.212,917.872,758.212,901.56
06/05/20262,822.162,999.972,822.162,969.32
06/08/20263,002.013,002.012,890.012,962.39
06/09/20262,9852,9902,9152,975.35
06/10/20262,893.653,166.72,891.363,143.7
06/11/20263,145.283,159.743,037.343,058.09
06/12/20263,051.23,051.212,911.712,924
06/15/20262,939.013,0002,898.162,905.25
06/16/20262,9002,9002,830.412,882.02
06/17/20262,8502,961.12,8122,881.02
06/18/20262,861.452,907.12,707.42,749.99
06/19/20262,753.292,806.872,741.882,759.98