CSU.TO
Constellation Software Inc. (CSU.TO)
2786.9700
C$
-56.1200 (%-1.97)
CSU.TO: Constellation Software Inc. Historical Data
Historical price data, yearly archive and performance analysis for Constellation Software Inc..
Historical Chart
Loading chart...
Average
OPEN 4,410.3172
CLOSE 4,402.8438
Low
LOW 3,155.6
High
HIGH 5,300
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 4,445.01 | 4,533.35 | 4,400 | 4,440.17 |
| 01/03/2025 | 4,471.1 | 4,471.1 | 4,341.88 | 4,458.44 |
| 01/06/2025 | 4,590.78 | 4,590.78 | 4,282.25 | 4,318.55 |
| 01/07/2025 | 4,394.14 | 4,394.14 | 4,112.33 | 4,162.69 |
| 01/08/2025 | 4,101.7 | 4,349.99 | 4,101.7 | 4,325 |
| 01/09/2025 | 4,339.97 | 4,393.21 | 4,310 | 4,320.48 |
| 01/10/2025 | 4,344.6 | 4,344.6 | 4,166.1 | 4,275.47 |
| 01/13/2025 | 4,273.37 | 4,319 | 4,216.15 | 4,298.37 |
| 01/14/2025 | 4,300.1 | 4,300.1 | 4,223.65 | 4,264.66 |
| 01/15/2025 | 4,350 | 4,374.72 | 4,314.45 | 4,340.82 |
| 01/16/2025 | 4,398.24 | 4,547.6 | 4,359.9 | 4,401.16 |
| 01/17/2025 | 4,404.23 | 4,461.39 | 4,371.41 | 4,392.37 |
| 01/20/2025 | 4,442.75 | 4,442.75 | 4,344.95 | 4,361.61 |
| 01/21/2025 | 4,437.92 | 4,449.98 | 4,372 | 4,440.93 |
| 01/22/2025 | 4,427.31 | 4,511.69 | 4,427.31 | 4,500.02 |
| 01/23/2025 | 4,549.99 | 4,570.47 | 4,503.71 | 4,563.27 |
| 01/24/2025 | 4,563.28 | 4,718.8 | 4,563.28 | 4,633.11 |
| 01/27/2025 | 4,538.17 | 4,630 | 4,511.4 | 4,594.38 |
| 01/28/2025 | 4,646.13 | 4,746.92 | 4,599.99 | 4,716.82 |
| 01/29/2025 | 4,716.82 | 4,755.68 | 4,706.9 | 4,725 |
| 01/30/2025 | 4,755 | 4,832.94 | 4,755 | 4,798.13 |
| 01/31/2025 | 4,798.13 | 4,837.5 | 4,753.02 | 4,753.02 |
| 02/03/2025 | 4,658.91 | 4,832.06 | 4,658.91 | 4,820 |
| 02/04/2025 | 4,839.85 | 4,839.85 | 4,783.63 | 4,800 |
| 02/05/2025 | 4,781.93 | 4,916.38 | 4,781.93 | 4,902.64 |
| 02/06/2025 | 4,902.64 | 4,969.29 | 4,869.81 | 4,931.87 |
| 02/07/2025 | 4,980.7 | 4,980.7 | 4,800 | 4,908.66 |
| 02/10/2025 | 4,925.05 | 4,961.45 | 4,887.68 | 4,934.17 |
| 02/11/2025 | 4,879.59 | 4,920.32 | 4,860 | 4,882.25 |
| 02/12/2025 | 4,879.86 | 4,890.87 | 4,845.52 | 4,877 |
| 02/13/2025 | 4,890.02 | 4,991.85 | 4,890.02 | 4,961.55 |
| 02/14/2025 | 4,961.57 | 4,987.92 | 4,918.81 | 4,934.84 |
| 02/18/2025 | 4,934.84 | 4,959.4 | 4,872.5 | 4,949.89 |
| 02/19/2025 | 4,947.9 | 4,947.9 | 4,864.44 | 4,886.81 |
| 02/20/2025 | 4,859.74 | 4,923.17 | 4,839.19 | 4,870.33 |
| 02/21/2025 | 4,900 | 4,900 | 4,839.02 | 4,840 |
| 02/24/2025 | 4,887 | 4,916.83 | 4,825 | 4,876.33 |
| 02/25/2025 | 4,847 | 4,909.36 | 4,824.85 | 4,900.01 |
| 02/26/2025 | 4,885.1 | 5,002 | 4,885.1 | 4,935.34 |
| 02/27/2025 | 4,977.11 | 4,988 | 4,884.58 | 4,892.58 |
| 02/28/2025 | 4,894.55 | 5,018.34 | 4,824.77 | 4,986.97 |
| 03/03/2025 | 4,982.99 | 4,998.4 | 4,856 | 4,861.85 |
| 03/04/2025 | 4,838.03 | 4,931.41 | 4,800 | 4,867.66 |
| 03/05/2025 | 4,836.44 | 5,020 | 4,836.44 | 4,988.92 |
| 03/06/2025 | 4,915 | 5,040 | 4,864.91 | 4,908.63 |
| 03/07/2025 | 4,876 | 4,964.77 | 4,813.8 | 4,948.19 |
| 03/10/2025 | 4,905.03 | 4,905.03 | 4,760 | 4,800 |
| 03/11/2025 | 4,771.02 | 4,830.6 | 4,715 | 4,722.5 |
| 03/12/2025 | 4,766.61 | 4,801.33 | 4,742.45 | 4,754.94 |
| 03/13/2025 | 4,765.01 | 4,849.9 | 4,560 | 4,628.59 |
| 03/14/2025 | 4,661.63 | 4,727.65 | 4,661.63 | 4,698.8 |
| 03/17/2025 | 4,669.88 | 4,734.2 | 4,669.88 | 4,693.72 |
| 03/18/2025 | 4,697.92 | 4,697.92 | 4,565.07 | 4,600 |
| 03/19/2025 | 4,600 | 4,662.61 | 4,593.57 | 4,655.71 |
| 03/20/2025 | 4,663.4 | 4,692.24 | 4,610.47 | 4,654.98 |
| 03/21/2025 | 4,637.15 | 4,678.73 | 4,546 | 4,626.66 |
| 03/24/2025 | 4,628.52 | 4,750.44 | 4,574 | 4,729.54 |
| 03/25/2025 | 4,692.06 | 4,745 | 4,683.03 | 4,700.49 |
| 03/26/2025 | 4,683.88 | 4,753.84 | 4,634.16 | 4,645.74 |
| 03/27/2025 | 4,612.37 | 4,662.09 | 4,594.99 | 4,662.09 |
| 03/28/2025 | 4,660.81 | 4,660.81 | 4,526.71 | 4,564.8 |
| 03/31/2025 | 4,517.88 | 4,565.77 | 4,484.12 | 4,557.37 |
| 04/01/2025 | 4,556.26 | 4,628.3 | 4,552.26 | 4,603.16 |
| 04/02/2025 | 4,611.27 | 4,755.37 | 4,600.11 | 4,740 |
| 04/03/2025 | 4,699.89 | 4,699.89 | 4,490 | 4,519.58 |
| 04/04/2025 | 4,598.16 | 4,598.16 | 4,320.56 | 4,365.01 |
| 04/07/2025 | 4,211.68 | 4,475 | 4,203 | 4,345 |
| 04/08/2025 | 4,412.35 | 4,589.9 | 4,222.12 | 4,284.13 |
| 04/09/2025 | 4,284.13 | 4,700 | 4,249.56 | 4,664.75 |
| 04/10/2025 | 4,573.02 | 4,573.02 | 4,350 | 4,365 |
| 04/11/2025 | 4,366.76 | 4,597.25 | 4,344.01 | 4,549.67 |
| 04/14/2025 | 4,643.24 | 4,720.11 | 4,490 | 4,565 |
| 04/15/2025 | 4,565 | 4,671.54 | 4,564.96 | 4,664.25 |
| 04/16/2025 | 4,582.13 | 4,731.38 | 4,567.77 | 4,718.46 |
| 04/17/2025 | 4,735.2 | 4,735.2 | 4,615.87 | 4,682.54 |
| 04/21/2025 | 4,580.83 | 4,650.9 | 4,556.17 | 4,605.31 |
| 04/22/2025 | 4,595.2 | 4,717.77 | 4,595.2 | 4,644.13 |
| 04/23/2025 | 4,710.99 | 4,843.85 | 4,710.99 | 4,769.97 |
| 04/24/2025 | 4,762 | 4,891.98 | 4,762 | 4,888.91 |
| 04/25/2025 | 4,851.9 | 4,919.93 | 4,710 | 4,883.41 |
| 04/28/2025 | 4,931.01 | 5,000 | 4,893 | 4,927.71 |
| 04/29/2025 | 4,893.6 | 4,989.46 | 4,893.6 | 4,982 |
| 04/30/2025 | 4,957.08 | 4,973.35 | 4,802.15 | 4,968.35 |
| 05/01/2025 | 4,957.6 | 5,045.84 | 4,957.31 | 4,986.15 |
| 05/02/2025 | 5,020 | 5,070.26 | 4,982.35 | 5,042.62 |
| 05/05/2025 | 5,041.99 | 5,065.9 | 4,977.02 | 4,994.41 |
| 05/06/2025 | 4,984.84 | 5,000 | 4,928.31 | 4,967.42 |
| 05/07/2025 | 4,975.11 | 5,056.53 | 4,910 | 5,050.01 |
| 05/08/2025 | 5,070 | 5,200 | 5,008.4 | 5,181.96 |
| 05/09/2025 | 5,249.99 | 5,249.99 | 5,049.65 | 5,113.43 |
| 05/12/2025 | 5,175.43 | 5,300 | 5,069.66 | 5,130.01 |
| 05/13/2025 | 5,085 | 5,110.49 | 4,917.2 | 4,936.46 |
| 05/14/2025 | 4,902.19 | 4,984.67 | 4,867.14 | 4,984.67 |
| 05/15/2025 | 4,960.02 | 5,084.8 | 4,960.02 | 5,063.48 |
| 05/16/2025 | 5,033 | 5,087.87 | 5,006.31 | 5,066.89 |
| 05/20/2025 | 5,020.02 | 5,124.9 | 5,012.61 | 5,050.48 |
| 05/21/2025 | 5,063.56 | 5,063.66 | 4,862.18 | 4,880.71 |
| 05/22/2025 | 4,912.23 | 4,930.77 | 4,860.02 | 4,900 |
| 05/23/2025 | 4,900 | 5,030.3 | 4,832.77 | 4,841.07 |
| 05/26/2025 | 4,865.29 | 4,869 | 4,791.59 | 4,858.8 |
| 05/27/2025 | 4,850.1 | 4,930.61 | 4,837.12 | 4,870.13 |
| 05/28/2025 | 4,852.31 | 4,940 | 4,852.31 | 4,869.42 |
| 05/29/2025 | 4,872.14 | 4,925.94 | 4,817.26 | 4,896.58 |
| 05/30/2025 | 4,894.61 | 4,985.72 | 4,861.76 | 4,975.76 |
| 06/02/2025 | 4,939.84 | 4,960.79 | 4,862.16 | 4,960 |
| 06/03/2025 | 4,920.01 | 4,981.5 | 4,906.06 | 4,945.36 |
| 06/04/2025 | 4,970.01 | 4,971.7 | 4,940 | 4,964.68 |
| 06/05/2025 | 4,951.5 | 4,975 | 4,896.1 | 4,898.27 |
| 06/06/2025 | 4,904.31 | 4,938.23 | 4,850.78 | 4,911.09 |
| 06/09/2025 | 4,973.51 | 4,973.51 | 4,852.5 | 4,881.2 |
| 06/10/2025 | 4,919.53 | 4,925.19 | 4,853.88 | 4,888.32 |
| 06/11/2025 | 4,899.04 | 4,940.45 | 4,886.4 | 4,904.26 |
| 06/12/2025 | 4,894.98 | 4,934.9 | 4,881.11 | 4,923.89 |
| 06/13/2025 | 4,870.11 | 4,924.68 | 4,826.53 | 4,829.99 |
| 06/16/2025 | 4,829.99 | 4,858.23 | 4,821.12 | 4,842.24 |
| 06/17/2025 | 4,826.04 | 4,889.64 | 4,757 | 4,832.94 |
| 06/18/2025 | 4,916.25 | 4,949.9 | 4,834.98 | 4,919.99 |
| 06/19/2025 | 4,899.9 | 4,899.9 | 4,855.94 | 4,865 |
| 06/20/2025 | 4,916.69 | 4,916.69 | 4,760.03 | 4,828.13 |
| 06/23/2025 | 4,813.95 | 4,913.22 | 4,813.95 | 4,887.84 |
| 06/24/2025 | 4,887.84 | 4,992.75 | 4,887.84 | 4,968.01 |
| 06/25/2025 | 4,987.2 | 4,991.99 | 4,901.02 | 4,909.13 |
| 06/26/2025 | 4,909.13 | 4,946.7 | 4,844.88 | 4,926.79 |
| 06/27/2025 | 4,902.15 | 4,998.94 | 4,902.15 | 4,983.69 |
| 06/30/2025 | 4,982.27 | 5,020.2 | 4,968.75 | 4,993.2 |
| 07/02/2025 | 5,037.99 | 5,038 | 4,898.3 | 4,973.24 |
| 07/03/2025 | 5,009.6 | 5,058.39 | 4,882.5 | 5,030.09 |
| 07/04/2025 | 5,008.79 | 5,060.2 | 5,005 | 5,005 |
| 07/07/2025 | 4,959.99 | 5,050 | 4,959.99 | 4,998.97 |
| 07/08/2025 | 5,009.99 | 5,009.99 | 4,965.94 | 4,972.02 |
| 07/09/2025 | 4,973.31 | 4,991.6 | 4,942 | 4,956.28 |
| 07/10/2025 | 4,985 | 5,006.5 | 4,926.24 | 4,955.59 |
| 07/11/2025 | 4,953.6 | 4,953.6 | 4,855 | 4,888.06 |
| 07/14/2025 | 4,929 | 4,970 | 4,888.01 | 4,959.37 |
| 07/15/2025 | 4,990 | 5,000 | 4,905.15 | 4,913.6 |
| 07/16/2025 | 4,913.6 | 4,976.98 | 4,900 | 4,976.98 |
| 07/17/2025 | 4,974.98 | 5,060.7 | 4,974.98 | 5,040.07 |
| 07/18/2025 | 5,040.07 | 5,040.75 | 4,980.54 | 4,984.83 |
| 07/21/2025 | 5,015 | 5,015 | 4,912.33 | 4,916.44 |
| 07/22/2025 | 4,914.46 | 4,914.6 | 4,845.98 | 4,850.24 |
| 07/23/2025 | 4,850.24 | 4,873.25 | 4,820.71 | 4,844.17 |
| 07/24/2025 | 4,864.65 | 4,870.95 | 4,829.83 | 4,845.77 |
| 07/25/2025 | 4,851.05 | 4,911.77 | 4,851.05 | 4,890.29 |
| 07/28/2025 | 4,882.45 | 4,907 | 4,836.04 | 4,842.54 |
| 07/29/2025 | 4,844.49 | 4,896.5 | 4,838.4 | 4,860.32 |
| 07/30/2025 | 4,884.63 | 4,900 | 4,859.99 | 4,862.16 |
| 07/31/2025 | 4,844.42 | 4,869 | 4,762.25 | 4,780.28 |
| 08/01/2025 | 4,761.27 | 4,791.56 | 4,666.56 | 4,718.31 |
| 08/05/2025 | 4,812.67 | 4,837.5 | 4,714.9 | 4,790.56 |
| 08/06/2025 | 4,814.52 | 4,820.65 | 4,713.68 | 4,723.53 |
| 08/07/2025 | 4,650.11 | 4,795.89 | 4,639.15 | 4,650.01 |
| 08/08/2025 | 4,677.36 | 4,727.5 | 4,577.14 | 4,599.93 |
| 08/11/2025 | 4,653.16 | 4,922.93 | 4,653.16 | 4,801.81 |
| 08/12/2025 | 4,828.15 | 4,885.92 | 4,676.91 | 4,681.2 |
| 08/13/2025 | 4,683.56 | 4,712 | 4,476.06 | 4,507.58 |
| 08/14/2025 | 4,601.88 | 4,601.88 | 4,245.18 | 4,256.68 |
| 08/15/2025 | 4,350.95 | 4,497.5 | 4,281.35 | 4,353.38 |
| 08/18/2025 | 4,365 | 4,441.27 | 4,326.92 | 4,394.28 |
| 08/19/2025 | 4,403.76 | 4,403.76 | 4,330.69 | 4,334.02 |
| 08/20/2025 | 4,369.97 | 4,406.88 | 4,322.63 | 4,360.35 |
| 08/21/2025 | 4,328.24 | 4,442.98 | 4,326.45 | 4,438.01 |
| 08/22/2025 | 4,455.11 | 4,575.6 | 4,455.11 | 4,549.91 |
| 08/25/2025 | 4,538 | 4,559.23 | 4,452.51 | 4,470.99 |
| 08/26/2025 | 4,470.99 | 4,515.53 | 4,357.92 | 4,393 |
| 08/27/2025 | 4,415.9 | 4,424.52 | 4,341.59 | 4,399.01 |
| 08/28/2025 | 4,452.77 | 4,484.53 | 4,322.5 | 4,421.93 |
| 08/29/2025 | 4,414.99 | 4,551.02 | 4,393.95 | 4,550.34 |
| 09/02/2025 | 4,495.06 | 4,594.79 | 4,466.81 | 4,568.78 |
| 09/03/2025 | 4,560 | 4,629.53 | 4,560 | 4,603.32 |
| 09/04/2025 | 4,617.59 | 4,628.77 | 4,558.6 | 4,605.4 |
| 09/05/2025 | 4,587.99 | 4,623 | 4,555 | 4,599.69 |
| 09/08/2025 | 4,597.38 | 4,634.98 | 4,574.55 | 4,579.23 |
| 09/09/2025 | 4,576.93 | 4,594.91 | 4,530.23 | 4,582.11 |
| 09/10/2025 | 4,557.28 | 4,589.02 | 4,416.39 | 4,421.93 |
| 09/11/2025 | 4,465.46 | 4,465.46 | 4,396.9 | 4,430.27 |
| 09/12/2025 | 4,437.7 | 4,437.7 | 4,355.57 | 4,392.79 |
| 09/15/2025 | 4,441.78 | 4,441.78 | 4,266.53 | 4,301.83 |
| 09/16/2025 | 4,300 | 4,355.33 | 4,192.2 | 4,355.17 |
| 09/17/2025 | 4,317 | 4,355.15 | 4,235.11 | 4,281.59 |
| 09/18/2025 | 4,265 | 4,329.07 | 4,243.38 | 4,310.95 |
| 09/19/2025 | 4,500 | 4,500 | 4,376.01 | 4,417.32 |
| 09/22/2025 | 4,419.54 | 4,426.87 | 4,165.02 | 4,200.28 |
| 09/23/2025 | 4,218.9 | 4,229.99 | 3,977.71 | 4,000.01 |
| 09/24/2025 | 4,003.13 | 4,150.66 | 4,003.13 | 4,137.62 |
| 09/25/2025 | 3,949.99 | 3,981 | 3,390.01 | 3,891.4 |
| 09/26/2025 | 3,928.28 | 3,950.09 | 3,604.03 | 3,660 |
| 09/29/2025 | 3,660.01 | 3,772.24 | 3,660.01 | 3,766.74 |
| 09/30/2025 | 3,753.15 | 3,823.57 | 3,709.44 | 3,777.98 |
| 10/01/2025 | 3,803.57 | 3,988.99 | 3,799.17 | 3,832.23 |
| 10/02/2025 | 3,827.21 | 3,904.95 | 3,821.78 | 3,901.84 |
| 10/03/2025 | 3,925 | 4,055.42 | 3,925 | 4,029.53 |
| 10/06/2025 | 4,110 | 4,110 | 3,882.65 | 3,897.6 |
| 10/07/2025 | 3,899.56 | 3,910 | 3,802.55 | 3,837.43 |
| 10/08/2025 | 3,857.87 | 3,898.3 | 3,791.25 | 3,869.33 |
| 10/09/2025 | 3,872.31 | 3,971.64 | 3,849.97 | 3,949.97 |
| 10/10/2025 | 3,952.67 | 4,015 | 3,933.42 | 3,936.19 |
| 10/14/2025 | 3,943.48 | 4,081.71 | 3,943.48 | 3,955.01 |
| 10/15/2025 | 3,969 | 4,029.87 | 3,940 | 3,970.35 |
| 10/16/2025 | 3,998.42 | 4,029.76 | 3,834.4 | 3,855.64 |
| 10/17/2025 | 3,825 | 3,892.82 | 3,810.62 | 3,814.13 |
| 10/20/2025 | 3,814.13 | 3,845 | 3,707.82 | 3,709.99 |
| 10/21/2025 | 3,672 | 3,716.21 | 3,635.1 | 3,678.31 |
| 10/22/2025 | 3,693.14 | 3,747.4 | 3,668.46 | 3,690 |
| 10/23/2025 | 3,738.11 | 3,752.08 | 3,657.5 | 3,727.91 |
| 10/24/2025 | 3,782.89 | 3,825.24 | 3,722.59 | 3,782.39 |
| 10/27/2025 | 3,823.8 | 3,889.31 | 3,785.26 | 3,844.22 |
| 10/28/2025 | 3,869.73 | 3,898.03 | 3,745.9 | 3,753.03 |
| 10/29/2025 | 3,731.89 | 3,735.61 | 3,447.77 | 3,453.88 |
| 10/30/2025 | 3,403.59 | 3,605.63 | 3,403.59 | 3,586.89 |
| 10/31/2025 | 3,581.81 | 3,710.88 | 3,581.81 | 3,691.08 |
| 11/03/2025 | 3,679.96 | 3,691.89 | 3,509.61 | 3,584.85 |
| 11/04/2025 | 3,423.81 | 3,604.56 | 3,422.11 | 3,507.03 |
| 11/05/2025 | 3,524.58 | 3,600.24 | 3,500.18 | 3,570.98 |
| 11/06/2025 | 3,527.76 | 3,571.96 | 3,365.02 | 3,392.88 |
| 11/07/2025 | 3,300 | 3,401.12 | 3,300 | 3,385.76 |
| 11/10/2025 | 3,570.01 | 3,570.01 | 3,183.37 | 3,304.88 |
| 11/11/2025 | 3,220.83 | 3,283 | 3,199.01 | 3,257.27 |
| 11/12/2025 | 3,284.12 | 3,382.77 | 3,269.72 | 3,355.73 |
| 11/13/2025 | 3,299.66 | 3,323.41 | 3,219.6 | 3,277.56 |
| 11/14/2025 | 3,237.59 | 3,375.14 | 3,237.58 | 3,343.01 |
| 11/17/2025 | 3,303.69 | 3,366.66 | 3,211.21 | 3,245.53 |
| 11/18/2025 | 3,239.42 | 3,281.98 | 3,207.62 | 3,238.35 |
| 11/19/2025 | 3,266.27 | 3,299.99 | 3,173.87 | 3,201.66 |
| 11/20/2025 | 3,273.61 | 3,281.5 | 3,155.6 | 3,220.99 |
| 11/21/2025 | 3,200.21 | 3,325 | 3,200 | 3,291.41 |
| 11/24/2025 | 3,330 | 3,404.94 | 3,266.63 | 3,382.96 |
| 11/25/2025 | 3,365.51 | 3,437.77 | 3,357.86 | 3,396.27 |
| 11/26/2025 | 3,412.63 | 3,437.45 | 3,374.98 | 3,420 |
| 11/27/2025 | 3,434.18 | 3,434.18 | 3,381 | 3,422.01 |
| 11/28/2025 | 3,422.01 | 3,422.01 | 3,355.62 | 3,382.25 |
| 12/01/2025 | 3,368.47 | 3,368.48 | 3,284.55 | 3,319.39 |
| 12/02/2025 | 3,354.26 | 3,354.26 | 3,274.7 | 3,321.04 |
| 12/03/2025 | 3,309.47 | 3,318.5 | 3,261 | 3,293.42 |
| 12/04/2025 | 3,250.01 | 3,342.5 | 3,250.01 | 3,309.98 |
| 12/05/2025 | 3,342.63 | 3,389.63 | 3,308.17 | 3,325.82 |
| 12/08/2025 | 3,327.49 | 3,378.45 | 3,301.44 | 3,336.47 |
| 12/09/2025 | 3,336.47 | 3,358 | 3,317.45 | 3,341.58 |
| 12/10/2025 | 3,337.61 | 3,343 | 3,250 | 3,315 |
| 12/11/2025 | 3,279.86 | 3,308.73 | 3,231 | 3,258.08 |
| 12/12/2025 | 3,260.93 | 3,299.98 | 3,220 | 3,285.39 |
| 12/15/2025 | 3,298.35 | 3,338.68 | 3,268.44 | 3,336 |
| 12/16/2025 | 3,300 | 3,380.01 | 3,226.02 | 3,260 |
| 12/17/2025 | 3,299.65 | 3,380 | 3,298.37 | 3,315 |
| 12/18/2025 | 3,331.08 | 3,372.71 | 3,295.44 | 3,325.58 |
| 12/19/2025 | 3,349.53 | 3,381.39 | 3,307.26 | 3,375.08 |
| 12/22/2025 | 3,363.51 | 3,363.51 | 3,275 | 3,307.82 |
| 12/23/2025 | 3,309.48 | 3,341.72 | 3,267.25 | 3,331.32 |
| 12/24/2025 | 3,301.87 | 3,355.89 | 3,295.77 | 3,316.17 |
| 12/29/2025 | 3,339.98 | 3,363.76 | 3,318.26 | 3,344.59 |
| 12/30/2025 | 3,339.99 | 3,371.86 | 3,312.76 | 3,313.07 |
| 12/31/2025 | 3,315 | 3,323.36 | 3,265.3 | 3,301.4 |