Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of Montreal logo
BMO.TO
Bank of Montreal
20:00:00
241.52 C$
0.0000 (%0.00)
Previous Close: 239.73
Day Low₺241
Day High₺244.97
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMO.TO: Bank of Montreal Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.231
CLOSE 155.3965

Low

LOW 121.31

High

HIGH 182.9
DATEOPENHIGHLOWCLOSE
01/02/2025140.5141.12139.57139.79
01/03/2025140.13140.7138.54138.77
01/06/2025139.57139.91137.84137.95
01/07/2025138.45139.33138.09139.12
01/08/2025139.6142.48139.55141.55
01/09/2025141.43142141.04141.63
01/10/2025141.19141.37140.31140.65
01/13/2025139.46140.39139.13139.46
01/14/2025139.91140.72139.15140.41
01/15/2025142143.06141.78142.1
01/16/2025142.11142.98141.31142.84
01/17/2025143.28143.78142.61143.32
01/20/2025143.48144.43143.46143.83
01/21/2025143.86144.25143.4143.79
01/22/2025143.9144.26143.31144.03
01/23/2025144.03144.25143.43143.99
01/24/2025143.89145.15143.8144.86
01/27/2025144146.07143.99144.9
01/28/2025144.9145.04143.52144.6
01/29/2025144.18145.65144.18145.62
01/30/2025144.17144.79143.75144.23
01/31/2025143.84145.12143.6143.88
02/03/2025135142.54135142.1
02/04/2025142.1142.91139.47139.47
02/05/2025139.97141.05139.75141.05
02/06/2025142.24142.72141.87142.67
02/07/2025142.48142.48141.25142.27
02/10/2025142.75143.01141.59142.17
02/11/2025141.68142.88141.57142.31
02/12/2025142.02142.19140.39140.97
02/13/2025141.04142.57140.47142.53
02/14/2025142.8143.82142.53143.21
02/18/2025143.21144.34142.99143.78
02/19/2025143.28143.84142.17143.71
02/20/2025143.24143.92142.01142.99
02/21/2025143.63144.72142.71142.96
02/24/2025142.75143.07142.12142.35
02/25/2025145.5151.08145.5149.09
02/26/2025149.47150.71147.95149.19
02/27/2025149.36150.15148.07148.76
02/28/2025148.31149.03147.1148.76
03/03/2025149.07149.78146.66147.47
03/04/2025145.79145.83142.28144.18
03/05/2025143.31144.55141.41142.6
03/06/2025141.49141.57139.51140.39
03/07/2025139.75141.88139.25141.61
03/10/2025139.78141.64139.59141.04
03/11/2025140.08141.41137.24137.31
03/12/2025138.07139.55137.31139.41
03/13/2025138.16139.79136.98137.02
03/14/2025137.41139.68137.26139.17
03/17/2025139.25140.22138.22140.04
03/18/2025140.15141.11138.94139.59
03/19/2025139.98140.82139.41140.53
03/20/2025140.02140.87139.65140.1
03/21/2025139.43139.74137.86138.68
03/24/2025139.82140.47139.29139.49
03/25/2025140.2140.88139.85140.22
03/26/2025140.79140.93138.8139.35
03/27/2025139139.45138.29138.91
03/28/2025138.25138.7136.28136.44
03/31/2025134.98137.9134.13137.42
04/01/2025137.41138.6136.01138.04
04/02/2025137.24140.04136.53139.76
04/03/2025135.56137.53135.21135.31
04/04/2025132.65132.72126.23127.04
04/07/2025122128.5121.97125.63
04/08/2025128.69129.1123.84124.79
04/09/2025123.54129.84121.31129.5
04/10/2025128128.21122.75124.47
04/11/2025124.25127.01124.25126.54
04/14/2025128.5128.76126.88128.03
04/15/2025129.2129.84128.26129.44
04/16/2025128.87129.59127.28128.72
04/17/2025129.24129.65128.01129.32
04/21/2025128.33129.02126.91127.75
04/22/2025128.73130.25128.65130.08
04/23/2025132.59132.88129.82130.65
04/24/2025130.63132.4130.63132.32
04/25/2025132132.84131.3131.72
04/28/2025131.71132.84131.71132.47
04/29/2025130.8131.96130.13131.85
04/30/2025131.45132.09129.73132.09
05/01/2025132.04134.06131.2133.27
05/02/2025134.82134.96133.99134.84
05/05/2025133.79135.69133.79135.08
05/06/2025134.68135.4134.46135.04
05/07/2025135.69136.04134.98135.8
05/08/2025136.6138.6136.25138
05/09/2025138.6138.88138138.72
05/12/2025142.25142.81141.54141.89
05/13/2025142.06142.26141.08141.98
05/14/2025142.25143.18142143.17
05/15/2025142.41143.79141.85143.65
05/16/2025143.66144.09143.32143.75
05/20/2025144.3144.74143.98144.11
05/21/2025143.33143.68142.45143.34
05/22/2025143.44144.16142.76143.73
05/23/2025142.3143.46142.03142.67
05/26/2025143.52144.53143.41143.87
05/27/2025143.12144.88142.93144.86
05/28/2025146.67149.95146.59147.09
05/29/2025148.12148.4146.48147.79
05/30/2025147.29148.12147.07147.37
06/02/2025147148.02146.38147.83
06/03/2025148.19148.29147.33147.94
06/04/2025147.94148.5147.28148.12
06/05/2025148.5148.69147.45148.02
06/06/2025148.92149.32148148.29
06/09/2025147.41148.4147.34147.91
06/10/2025148.05148.18147.23147.55
06/11/2025147.7148147.18147.29
06/12/2025147.47147.75146.85147.6
06/13/2025146.55146.62145.23145.29
06/16/2025145.98147.05145.06145.19
06/17/2025144.86145.34144.4144.91
06/18/2025145.18145.75144.74145.57
06/19/2025145.31145.75144.08144.27
06/20/2025145.28145.31144.15144.64
06/23/2025144.33144.92143.35144.7
06/24/2025145.46146.8145.3146.55
06/25/2025146.34146.66146146.33
06/26/2025146.4148.87146.4148.87
06/27/2025148.59149.98148.59149.56
06/30/2025150150.93149.6150.91
07/02/2025151.5152.49151.05152.35
07/03/2025152.35154.1152.22154.09
07/04/2025153.52154.2153.51153.8
07/07/2025153.9154.47152.68152.96
07/08/2025153154.37153154.21
07/09/2025154.65155.65154.46154.75
07/10/2025154.47156.94154.47156.61
07/11/2025155.68156.15154.96155.66
07/14/2025155.56155.91155155.56
07/15/2025155.46155.83154.37154.69
07/16/2025155.13155.8154.15155.67
07/17/2025155157.39154.84157.19
07/18/2025157.18157.22156.33156.85
07/21/2025156.9157.8156.79157.3
07/22/2025157.16157.59156.08156.27
07/23/2025156.64157.43155.9156.1
07/24/2025157.2157.2155.39155.68
07/25/2025155156.93154.58156.86
07/28/2025156.6156.6155.39155.73
07/29/2025156.01156.35155.61156.06
07/30/2025154.25154.93153.61153.91
07/31/2025153.14154.13152.06152.94
08/01/2025151.91153.25151.06152.92
08/05/2025154.23154.91153.36154.22
08/06/2025154.6155.2154.04154.72
08/07/2025155.2155.5154.54154.83
08/08/2025155.2155.6154.71155.21
08/11/2025155.37156.09155.32155.43
08/12/2025156.19156.53155.66156.07
08/13/2025156.8157.78156.74157.76
08/14/2025157.76158156.47157.6
08/15/2025157.47157.82156.63156.7
08/18/2025156.1156.31155.58156.13
08/19/2025156.03157.18156.03156.91
08/20/2025157.3157.64156.05156.42
08/21/2025155.92156.81155.92156.52
08/22/2025156.92158.72156.65158.68
08/25/2025158.2158.83157.45157.78
08/26/2025160165.2159.5165.16
08/27/2025165.25166.59163.3164.22
08/28/2025165165163.04164.03
08/29/2025163.5166.37163.32166.19
09/02/2025164.91167.79164.91167.74
09/03/2025168170.55167.97170.49
09/04/2025170.83173.23170.68173.13
09/05/2025174.22175.61173.1174.72
09/08/2025174.83175.44174.03175.38
09/09/2025174.93176.29174.25175.3
09/10/2025175.35175.8174.61175.11
09/11/2025175.29176.22175.04175.36
09/12/2025175.2175.88174.71174.93
09/15/2025174.86176.2174.45176.05
09/16/2025175.98178.85175.15178.62
09/17/2025178.56180.56178.34178.62
09/18/2025178.55180.8177.83178.52
09/19/2025181181178.33179.87
09/22/2025179.46180.08178.8179.14
09/23/2025179.37181.12178.97180.77
09/24/2025181.25181.44178.22178.45
09/25/2025178180.59177.56180.47
09/26/2025181182.51180.69182
09/29/2025182182.9180.63180.79
09/30/2025180.79181.42179.15181.35
10/01/2025181.33182.63181.26181.82
10/02/2025182.17182.17180.86181.86
10/03/2025179.95180.43176.09180.02
10/06/2025180.94181178.14180.48
10/07/2025180.77181.39179.25179.63
10/08/2025180180.35176.82177.46
10/09/2025177.56177.67176.64177.43
10/10/2025177.79178.5175.83175.98
10/14/2025176.1179.55175.53179.25
10/15/2025179.96181.61179.69180.13
10/16/2025180.15180.88173.7175.35
10/17/2025175.35177174.91175.05
10/20/2025175.65177175.64176.49
10/21/2025176.28177.1175.6175.65
10/22/2025175.66176.37175.32175.76
10/23/2025176.01176.71175.69176.12
10/24/2025176.65177.28176.45177.23
10/27/2025178.75178.75176.67178.04
10/28/2025178.78178.78176.77177.5
10/29/2025178.43178.43175.16175.7
10/30/2025173.75174.63172.39173.05
10/31/2025173.04174.5172.5174.23
11/03/2025173.27175.65173.08175.49
11/04/2025175.23175.47172.11172.72
11/05/2025173.54174.18172.3173.21
11/06/2025173.7174.09172.48173.67
11/07/2025173.14173.54171.43173.38
11/10/2025173.67175.79173.67175.73
11/11/2025175.85176.26174.89175.39
11/12/2025176177.4175.53176.88
11/13/2025176.38177.02173.78174.2
11/14/2025173173.92171.1173.92
11/17/2025172.87173.73170.88171.68
11/18/2025170.48171.12169.4170.2
11/19/2025170.53171.43169.82171.21
11/20/2025172.38172.75168.92169.13
11/21/2025169.99171.04169.37170.64
11/24/2025171.34172.91170.23172.6
11/25/2025171.94175.15171.94174.62
11/26/2025175.25176.1174.83176.07
11/27/2025175.81176.91175.76175.99
11/28/2025176.01177.07175.43176.91
12/01/2025175.8176.25172.88173.82
12/02/2025174.35176.38173.87175.78
12/03/2025175.75177.21175.75177.02
12/04/2025177.85178.95171.78176.82
12/05/2025177.21179.57177.02178.24
12/08/2025177.52177.85175.2175.45
12/09/2025175.95176.72175.05175.23
12/10/2025175.12179.24175.12178.76
12/11/2025178.77182.33178.77181.91
12/12/2025182.05182.89181181.3
12/15/2025181.85182.53181.23181.91
12/16/2025181.37181.9178.9179.57
12/17/2025180.26180.26176.27177.03
12/18/2025177.98178.17177.22177.68
12/19/2025178.25179.86178.24178.98
12/22/2025178.77179.37177.73178.46
12/23/2025178.42179.89178.2178.43
12/24/2025178.42179.29177.91178.4
12/29/2025178.21180.52178.21179.81
12/30/2025179.96180.55178.69178.75
12/31/2025178.76179.15177.91178.25