Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of Montreal logo
BMO.TO
Bank of Montreal
20:00:00
241.52 C$
0.0000 (%0.00)
Previous Close: 239.73
Day Low₺241
Day High₺244.97
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMO.TO: Bank of Montreal Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4843
CLOSE 17.4993

Low

LOW 15.19

High

HIGH 22.75
DATEOPENHIGHLOWCLOSE
01/02/199615.515.9415.515.88
01/03/199615.881615.8115.88
01/04/19961616.0715.8816
01/05/199615.9416.0715.8115.94
01/08/199615.9415.9415.8115.88
01/09/199615.8815.9415.6915.75
01/10/199615.6915.7515.515.63
01/11/199615.6315.7515.5615.75
01/12/199615.8815.8815.6915.88
01/15/199615.9416.0715.9416
01/16/199616.0716.1915.9416.13
01/17/199616.1316.3216.1316.25
01/18/199616.3216.516.2516.44
01/19/199616.4416.4416.3216.32
01/22/199616.2516.3216.1316.13
01/23/199616.1316.131616.13
01/24/199616.1916.3216.1316.32
01/25/199616.3216.3816.1916.25
01/26/199616.2516.5716.1916.44
01/29/199616.4416.6316.4416.57
01/30/199616.6916.8816.6316.69
01/31/199616.7516.7516.5716.63
02/01/199616.6316.8216.6316.75
02/02/199616.8816.8816.516.5
02/05/199616.516.516.3216.5
02/06/199616.3816.4416.1916.25
02/07/199616.1916.2515.9416.19
02/08/199616.2516.3216.1316.19
02/09/199616.0716.191616.07
02/12/199616.0716.191616.13
02/13/19961616.1915.9416.07
02/14/199616.1316.1315.8815.94
02/15/199615.881615.7515.88
02/16/199615.8815.9415.8115.88
02/19/199615.8115.8115.515.56
02/20/199615.4415.4415.1915.25
02/21/199615.2515.3815.1915.31
02/22/199615.4415.6315.3815.56
02/23/199615.6315.7515.4415.5
02/26/199615.4415.515.3815.5
02/27/199615.515.6915.3815.69
02/28/199615.881615.8815.88
02/29/199615.811615.7515.94
03/01/199616.1316.1915.8816.19
03/04/199616.1316.3816.1316.31
03/05/199616.3216.3816.1916.38
03/06/199616.3216.4416.1916.25
03/07/199616.3116.3116.0616.13
03/08/199615.8816.0615.3815.63
03/11/199615.4415.6915.4415.63
03/12/199615.5615.6915.3815.63
03/13/199615.6315.8815.6315.75
03/14/199615.811615.7515.94
03/15/199615.7515.8815.6915.75
03/18/199615.8815.9415.8115.81
03/19/199615.8815.8815.6915.75
03/20/199615.7515.7515.6315.75
03/21/199615.6915.7515.5615.63
03/22/199615.6315.6315.515.56
03/25/199615.6315.7515.5615.69
03/26/199615.6915.7515.6315.69
03/27/199615.6915.7515.6315.69
03/28/199615.6315.8115.6315.81
03/29/199615.811615.8115.88
04/01/19961616.251616.18
04/02/199616.1916.4416.1916.44
04/03/199616.3816.516.3816.43
04/04/199616.3816.516.3816.5
04/08/199616.2516.3216.0716.25
04/09/199616.2516.3816.1916.25
04/10/199616.2516.2515.8115.88
04/11/199615.9415.9415.6315.69
04/12/199615.7515.8115.6315.75
04/15/199615.81615.716
04/16/199615.981615.915.93
04/17/1996161615.8815.9
04/18/199615.9515.9515.8815.9
04/19/199615.9316.1515.916.15
04/22/199616.1816.3816.1816.35
04/23/199616.3516.3516.2716.33
04/24/199616.316.3816.2716.33
04/25/199616.3316.4316.316.4
04/26/199616.4516.5216.416.48
04/29/199616.4816.4816.416.43
04/30/199616.4516.4516.316.35
05/01/199616.3316.5516.3316.5
05/02/199616.4816.4816.316.33
05/03/199616.416.416.2516.33
05/06/199616.2516.2516.1316.18
05/07/199616.1816.1816.0516.1
05/08/199616.116.1816.0816.18
05/09/199616.1516.1816.116.15
05/10/199616.2516.416.2316.38
05/13/199616.3516.5816.3316.52
05/14/199616.5516.7716.5516.77
05/15/199616.7716.9316.7716.8
05/16/199616.7516.7716.616.63
05/17/199616.6516.7316.6516.7
05/21/199616.7516.8816.7516.8
05/22/199616.7716.8316.7316.77
05/23/199616.816.816.716.7
05/24/199616.7516.7516.5816.63
05/27/199616.6316.6716.5816.67
05/28/199616.716.7516.5816.58
05/29/199616.6316.6516.2716.33
05/30/199616.3816.4816.316.4
05/31/199616.4516.4516.316.3
06/03/199616.316.3316.216.23
06/04/199616.316.316.1316.13
06/05/199616.1516.2716.1316.25
06/06/199616.2716.3516.1816.25
06/07/199616.1816.316.1316.25
06/10/199616.2516.316.2516.27
06/11/199616.216.2716.216.2
06/12/199616.2316.316.1516.18
06/13/199616.1516.1816.0216.05
06/14/199616.0516.115.9816
06/17/199616.0516.1516.0216.15
06/18/199616.216.2316.1516.15
06/19/199616.2316.2516.1816.2
06/20/199616.2316.316.216.2
06/21/199616.4516.4516.316.38
06/24/199616.4816.716.4316.63
06/25/199616.6316.716.516.68
06/26/199616.6516.7316.616.73
06/27/199616.7316.7516.616.65
06/28/199616.7516.816.716.7
07/02/199616.8516.8816.7516.85
07/03/199616.8817.0216.8317.02
07/04/199617.0217.081717.02
07/05/199616.9316.9516.7716.77
07/08/199616.716.716.5816.6
07/09/199616.716.816.6316.77
07/10/199616.771716.7716.9
07/11/199616.8816.8816.7716.8
07/12/199616.7716.7716.6516.65
07/15/199616.6816.6816.416.45
07/16/199616.3816.4516.1316.4
07/17/199616.4316.4816.316.38
07/18/199616.516.5516.3516.55
07/19/199616.5516.6816.5516.65
07/22/199616.6516.6816.616.63
07/23/199616.6316.6516.5516.55
07/24/199616.516.5516.416.45
07/25/199616.516.5516.4516.5
07/26/199616.4516.5216.4316.52
07/29/199616.4816.4816.416.4
07/30/199616.516.516.3816.43
07/31/199616.416.4516.3816.38
08/01/199616.3816.516.3816.45
08/02/199616.5516.6316.516.6
08/06/199616.5516.5516.4516.5
08/07/199616.5516.5816.516.55
08/08/199616.5816.6816.5516.65
08/09/199616.7516.816.716.75
08/12/199616.816.8816.7716.85
08/13/199616.7716.916.7716.77
08/14/199616.7516.7716.6816.73
08/15/199616.7316.7316.5816.65
08/16/199616.6816.716.6316.65
08/19/199616.6816.7316.6316.7
08/20/199616.716.7316.6316.73
08/21/199616.716.7316.6316.68
08/22/199616.7316.816.716.75
08/23/199616.7316.8516.7316.85
08/26/199616.917.0216.816.85
08/27/199616.8316.9316.6816.8
08/28/199616.8516.9816.8316.93
08/29/199616.9516.9516.8516.88
08/30/199616.816.8516.7716.8
09/03/199616.7516.7516.616.68
09/04/199616.7316.7316.6516.73
09/05/199616.6816.716.516.5
09/06/199616.5816.616.5216.58
09/09/199616.616.616.5516.6
09/10/199616.6316.816.5216.8
09/11/199616.7316.9516.7316.83
09/12/199616.8817.0216.8516.95
09/13/199617.2517.3317.2317.3
09/16/199617.317.4317.2717.35
09/17/199617.3817.4317.317.38
09/18/199617.3317.617.3317.6
09/19/199617.631817.618
09/20/199618.2518.4318.1318.3
09/23/199618.2718.2718.1318.27
09/24/199618.2318.5518.2318.5
09/25/199618.518.718.518.68
09/26/199618.718.8818.2318.3
09/27/199618.2718.3518.118.18
09/30/199618.318.3318.2518.3
10/01/199618.218.5518.218.52
10/02/199618.618.9518.618.95
10/03/19961919.0218.818.9
10/04/19961919.1518.919.02
10/07/199618.9319.3318.9319.27
10/08/199619.319.3819.1319.15
10/09/199619.1819.3319.1819.25
10/10/199619.219.319.1519.23
10/11/199619.319.919.319.88
10/15/199620.2520.4519.819.95
10/16/199619.9820.1519.820.15
10/17/199620.120.520.120.48
10/18/199620.6320.820.5520.58
10/21/199620.5820.5820.3820.53
10/22/199620.6320.8320.5320.58
10/23/199620.620.6320.3520.5
10/24/199620.520.5520.3520.38
10/25/199620.3520.4320.2720.3
10/28/199620.3820.420.1320.13
10/29/199620.1520.219.920.05
10/30/199620.120.4820.0820.23
10/31/199620.2320.420.2320.27
11/01/199620.3320.8320.3320.8
11/04/199620.8821.4520.8321.35
11/05/199621.8822.521.4522.23
11/06/199622.1822.7522.122.5
11/07/199622.0322.3521.9522.25
11/08/199622.1522.3521.822.03
11/11/199622.0522.0521.6521.85
11/12/199621.7521.8521.0521.08
11/13/199620.820.9320.120.58
11/14/199620.3821.220.3521.2
11/15/199621.2521.7321.2521.58
11/18/199621.521.5821.421.53
11/19/199621.521.821.521.8
11/20/199621.7821.8321.521.5
11/21/199621.5521.5821.1321.28
11/22/199621.3821.4821.2521.43
11/25/199621.4822.3521.4822.33
11/26/199622.4322.552222.1
11/27/199622.122.221.922
11/28/19962222.321.9822.23
11/29/199622.3322.3321.6321.9
12/02/199621.7521.7521.421.65
12/03/199621.6521.8821.3521.35
12/04/199621.3521.3520.8321.2
12/05/19962121.120.1820.2
12/06/19962020.2519.6320.15
12/09/199620.5520.7320.520.73
12/10/199620.8821.0320.7520.93
12/11/199620.420.820.220.3
12/12/199620.520.5319.919.9
12/13/199619.7520.1819.7520.18
12/16/199620.120.2519.8519.93
12/17/199619.5220.2519.5220.18
12/18/199620.3320.3520.1520.33
12/19/199620.6521.3520.5321.33
12/20/199621.521.521.221.28
12/23/199621.2821.521.1821.28
12/24/199621.2821.421.2821.35
12/27/199621.421.6821.3821.63
12/30/199621.6822.1821.6821.93
12/31/199621.9322.0521.7821.8