Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of Montreal logo
BMO.TO
Bank of Montreal
20:00:00
241.52 C$
0.0000 (%0.00)
Previous Close: 239.73
Day Low₺241
Day High₺244.97
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMO.TO: Bank of Montreal Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.9194
CLOSE 125.0465

Low

LOW 109.02

High

HIGH 147.54
DATEOPENHIGHLOWCLOSE
01/02/2024130.49131.3130.03130.49
01/03/2024129.83130.06129.03129.44
01/04/2024129.03130.85129.03129.59
01/05/2024129.7131.2129.21130.42
01/08/2024130.47131.84130.38131.7
01/09/2024131.19131.59129.78129.85
01/10/2024129.51130.39127.71127.75
01/11/2024127.24127.5125.76126.84
01/12/2024127.26127.91126.16126.43
01/15/2024126.49127.69126.02127.25
01/16/2024126.43127.65125.5127.45
01/17/2024126.15127.23125.97126.36
01/18/2024126.69127.38126.26126.42
01/19/2024126.36128.94126.15128.75
01/22/2024129.5129.66128.5129.38
01/23/2024129.84130.28128.36128.7
01/24/2024129.45130.45129.44130.04
01/25/2024130.69130.94130.14130.29
01/26/2024130.29130.54129.88130.21
01/29/2024128.12129.13127.2129.05
01/30/2024128.99129.23127.96128.45
01/31/2024128128.72126.43126.64
02/01/2024126.74127.06125.18126.02
02/02/2024125.7126.05124.7125.8
02/05/2024125.89125.89124.4124.87
02/06/2024124.19125.22123.91124.14
02/07/2024124.18124.37123.28123.58
02/08/2024123.2123.67122.38123.65
02/09/2024123.6124.72123.18124.66
02/12/2024124.51126.24124.51126.19
02/13/2024124.67125.22121.81122.94
02/14/2024124.21125.39123.87125.36
02/15/2024125.64127.67125.63127.33
02/16/2024127.1127.93126.67127.03
02/20/2024126.76128.38126.5127.92
02/21/2024127.8128.15127.11127.35
02/22/2024128.5129.6127.68127.8
02/23/2024127.91128.87127.88128.14
02/26/2024128.01128.82126.78126.83
02/27/2024122122.95119.51122.31
02/28/2024122123.03121.34121.57
02/29/2024122.36122.97121.6122.84
03/01/2024123.6123.67122.28123.07
03/04/2024123124.7122.87124.03
03/05/2024123.88125.01123.62124.28
03/06/2024125.17125.67124.1125.01
03/07/2024125.44126.49124.94126.32
03/08/2024126.42127.1126.28126.91
03/11/2024126.43127.53126.03127.33
03/12/2024127.6127.85127.14127.57
03/13/2024127.61128.77127.53128.7
03/14/2024128.65128.75126.56126.9
03/15/2024126.5127.63125.91127.11
03/18/2024127.28127.45126.1127.17
03/19/2024127.42128.27127.01127.59
03/20/2024127.56129.65127.39129.62
03/21/2024129.75131.06129.73130.5
03/22/2024130.68131.15129.88130
03/25/2024129.84130.9129.82129.96
03/26/2024130.01130.65129.83130.35
03/27/2024130.4131.1130.04130.77
03/28/2024130.77132.68130.67132.25
04/01/2024132.25132.9131.68132.5
04/02/2024131.99132.46130.63130.92
04/03/2024130.72132.45130.72131.15
04/04/2024132.07133.43130.6130.92
04/05/2024130.9132.56130.81132.05
04/08/2024132.15133.6132.15133.08
04/09/2024133.41133.95132.6133.53
04/10/2024132.36132.36129.75130.72
04/11/2024130.32130.47129.01129.66
04/12/2024129129.37127.63128.15
04/15/2024128.94129.78127.33127.84
04/16/2024127.63127.83125.65125.93
04/17/2024126.21126.85124.85125.27
04/18/2024125.81126.38124.44125.36
04/19/2024125.68127.11125.36126.75
04/22/2024127.22127.9126.67127.36
04/23/2024127.5128.38127.43128.11
04/24/2024127.94128.98126.66127.24
04/25/2024126.19126.99125.33126.69
04/26/2024124.95125.69123.73124.23
04/29/2024124.72124.97122.64123.4
04/30/2024122.97124.07122.83122.97
05/01/2024122.93124.44122.63123.34
05/02/2024123.86123.95122.3122.92
05/03/2024123.69124.95123.55124.79
05/06/2024125.26127.38124.73127.18
05/07/2024127.76127.94126.25126.32
05/08/2024125.81127.59125.81127.56
05/09/2024127.56128.77127.36127.43
05/10/2024127.67128.68127.58128.16
05/13/2024128.5129.19128.3128.61
05/14/2024128.92129.31128.75128.97
05/15/2024129.24129.84129.24129.56
05/16/2024129.57130.1128.58128.62
05/17/2024128.96129.7128.7129.63
05/21/2024128.73130.28128.25129.17
05/22/2024128.55129.56128.38129.34
05/23/2024129.62130.34128.96129.87
05/24/2024130.18131.1129.85130.48
05/27/2024130.26131.17130.26130.82
05/28/2024130.39131.4130.24131.1
05/29/2024127127.08119.03119.48
05/30/2024120120.44118.71119.82
05/31/2024119.74121.55119.23121.55
06/03/2024120.5121.79120.03121.28
06/04/2024121121118.85119.76
06/05/2024120.06120.15118.42118.85
06/06/2024118.81119.5117.76118.28
06/07/2024117.75118.15116.69116.89
06/10/2024116.32116.76115.42116.24
06/11/2024115.63115.63114.57114.89
06/12/2024116.16117.26115.92116.56
06/13/2024116.3116.4115.14116.04
06/14/2024115.51115.52114.46114.86
06/17/2024114.85115.38114.47114.97
06/18/2024114.8115.84114.6115.46
06/19/2024115.02115.86114.95115.76
06/20/2024115.41115.79114.38114.72
06/21/2024114.57115.17114.26114.88
06/24/2024114.92116.48114.81116.4
06/25/2024116.1116.11115.09115.84
06/26/2024115.28115.72114.56115.67
06/27/2024115.47115.48113.75114.05
06/28/2024114.38115.22114.1114.83
07/02/2024114.25115.57114.2115.25
07/03/2024115.82116.25115.36116.11
07/04/2024116.72116.72115.95116.08
07/05/2024116.12116.39114.07114.14
07/08/2024114.11114.92113.75114.91
07/09/2024114.88115.35114.02115.31
07/10/2024115.53116.2115.29116.19
07/11/2024116.61117.87116.31116.88
07/12/2024117.38118.44117.23118.09
07/15/2024118.52118.99118.28118.6
07/16/2024119.2119.98118.67119.96
07/17/2024119.12119.92119.03119.42
07/18/2024119.47119.8118.58118.99
07/19/2024118.6119.58118.38119.46
07/22/2024119.97120.57119.3120.28
07/23/2024120.26120.74119.72120.53
07/24/2024120.47120.6119.07119.15
07/25/2024118.8120.58118.43120.25
07/26/2024120.89120.95120.23120.86
07/29/2024121.25121.33120.17120.85
07/30/2024117.76117.95114.32114.33
07/31/2024115.25117.18114.68116.45
08/01/2024117117114.02114.69
08/02/2024113.01113.45111.1112.02
08/06/2024109.48111.96109.02111.52
08/07/2024113.15113.15109.75110.3
08/08/2024111.41111.76110.82111.64
08/09/2024111.77112.06111.23111.96
08/12/2024111.93112.27111.22111.85
08/13/2024112.6113.65112.38113.62
08/14/2024113.83114.59113.6114.34
08/15/2024115.35116.86115.2116.35
08/16/2024116.23117.1116.05117.02
08/19/2024117.16118.2117.15117.83
08/20/2024117.68118.3117.32117.99
08/21/2024118.05118.47117.33117.85
08/22/2024117.8118.34117.7118.14
08/23/2024118.35119.44118.08119.26
08/26/2024119.5120.25119.45119.77
08/27/2024115.93116111.12112.04
08/28/2024111.51111.88109.22110.37
08/29/2024111112.58110.99111.88
08/30/2024111.77112.9111.71112.71
09/03/2024112112.15111.11111.55
09/04/2024111112.67111112.23
09/05/2024112.62112.99111.89112.1
09/06/2024112112.59110.94111.69
09/09/2024112.04112.95111.98112.6
09/10/2024112.79112.81111.21112.79
09/11/2024112.8114.64112.61114.5
09/12/2024114.74115.71114.3115.6
09/13/2024116.15117.75115.77116.29
09/16/2024116.54118.27116.54117.98
09/17/2024118.47119.74118.44119.3
09/18/2024119.08119.21117.97118.33
09/19/2024119.84120.8119.11120.41
09/20/2024120.6122.13120.2122.01
09/23/2024121.9122.13120.94121.56
09/24/2024120.9121.93120.9121.13
09/25/2024121.4121.49120.42120.64
09/26/2024121122.92120.92122.26
09/27/2024122.95123.47121.93122.19
09/30/2024122.01122.43121.42122.04
10/01/2024122.05123.34121.18123.12
10/02/2024122.91124.27122.67122.89
10/03/2024122.54124.03122.24123.66
10/04/2024124.24125.05124.16124.3
10/07/2024124.14124.6123.21123.82
10/08/2024123.61124122.61122.92
10/09/2024122.6123.23122.26123.1
10/10/2024122.74125.36122.68125.31
10/11/2024125.41127.85125.37127.51
10/15/2024128128.43127.51127.86
10/16/2024128.04129.37128.04129.06
10/17/2024129.56129.94128.71129.12
10/18/2024129.31130.13128.72129.87
10/21/2024129.9130.09127.73128.43
10/22/2024127.65128.78127.28128.59
10/23/2024128.2129.18127.99129.16
10/24/2024128.14129.69128.11129.34
10/25/2024129.52130.17128.82128.95
10/28/2024128.9130.11128.9129.98
10/29/2024129.12130.01129.03129.54
10/30/2024127.43128.2127127.74
10/31/2024127.9128.05125.83126.88
11/01/2024127.44128.07126.36126.65
11/04/2024126.36126.7124.6125.22
11/05/2024125.44126.37124.93126.33
11/06/2024129.27129.97127.37129.81
11/07/2024130.1130.5128.98129.21
11/08/2024129.21129.41128.36129.3
11/11/2024129.88131.19129.79131.05
11/12/2024130.5131.48130.21131.24
11/13/2024131.53131.69130.34130.88
11/14/2024131.25132.41131.2131.3
11/15/2024131.55132.42131.17131.32
11/18/2024131.32131.55130.03130.33
11/19/2024129.17131.44128.52131.41
11/20/2024131.41131.55130.78131.48
11/21/2024131.45132.83131.06132.24
11/22/2024132.24132.89132.03132.68
11/25/2024133134.16132.89133.64
11/26/2024133.34133.63132.2132.83
11/27/2024132.37133.59132.2133.21
11/28/2024133.49133.66133.05133.3
11/29/2024132.6133.71132.53133.5
12/02/2024133.67133.9132.76133.55
12/03/2024133.75134.09132.51134.09
12/04/2024134.13134.86133.71134.15
12/05/2024128140.33126.84139.73
12/06/2024140.49147.54140.48146.32
12/09/2024146.2146.58142.26142.89
12/10/2024142.76143.45142.5142.87
12/11/2024143.29143.68142.2142.74
12/12/2024142.34142.46140.9141.26
12/13/2024141.2141.3140.42141
12/16/2024140.5141.03139.92140.64
12/17/2024139.92140.89139.36140.48
12/18/2024140.6140.8137.28138.34
12/19/2024139.2139.88138.58139.13
12/20/2024138.52139137.57138.84
12/23/2024138.22139.57138.1139.41
12/24/2024139.28139.49138.88139.11
12/27/2024139.39140.25139.28139.94
12/30/2024139139.58138.4139.12
12/31/2024139.42140.12139.22139.55