Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bank of Montreal logo
BMO.TO
Bank of Montreal
20:00:00
241.52 C$
0.0000 (%0.00)
Previous Close: 239.73
Day Low₺241
Day High₺244.97
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMO.TO: Bank of Montreal Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.3944
CLOSE 201.9599

Low

LOW 178.31

High

HIGH 244.97
DATEOPENHIGHLOWCLOSE
01/02/2026178.9181.61178.31181.61
01/05/2026181.56184.95181.55184.59
01/06/2026184.41185.86183.23183.69
01/07/2026183.08184.74182.58183.27
01/08/2026182.91185.82182.91184.86
01/09/2026185.61185.99183.83184.56
01/12/2026183.9186183.58185.94
01/13/2026186.04186.5182.9183.6
01/14/2026183.21185.09181.86185.09
01/15/2026185.69187.44185.35187.44
01/16/2026187.36190.98187.25189.81
01/19/2026188.64189.63187.59188.64
01/20/2026188.01188.15184.8185.82
01/21/2026185.95188.82185.54187.66
01/22/2026188.54191.51188.38191.15
01/23/2026191.02191.14186.97188.62
01/26/2026188.35189.55187187.61
01/27/2026187188.53187187.4
01/28/2026187.98190.74187.34188.81
01/29/2026188.33191.02188.27190.9
01/30/2026187.08188184.14185.37
02/02/2026185.34190.16185.1189.35
02/03/2026191193.08190.2193.03
02/04/2026194.24194.88191.46192.46
02/05/2026191.22192.5189.82191.6
02/06/2026192.39193.87192.16193.48
02/09/2026194.04196.36193.49196.29
02/10/2026196.64197.76195.89197.49
02/11/2026198.06198.68194.83195
02/12/2026195.51196190.25190.78
02/13/2026190.35192.3188.59192.17
02/17/2026192.65194.01191.82192.93
02/18/2026194.06195.83193.91195.15
02/19/2026194.38196.76194196.75
02/20/2026196.25199.9195.45199.76
02/23/2026199.71201.05193.8194.97
02/24/2026194.9195.82194.16195.06
02/25/2026199204.57197.99202.52
02/26/2026202.52203.71201.16203.64
02/27/2026201.8202195.71196.31
03/02/2026193.82199.83192.74198.9
03/03/2026195.7197.83194.12196.65
03/04/2026197199.42196.75199.29
03/05/2026197.4198.45195.08196.9
03/06/2026194194.53191.7193.14
03/09/2026190193.6188.7192.74
03/10/2026194195.89192.06194.35
03/11/2026193.7194.94192.74192.99
03/12/2026191.29191.5188.96189.43
03/13/2026190191.44185.97186.15
03/16/2026188192.12188191.29
03/17/2026192.73192.98191.6191.65
03/18/2026190.39192.26189.36189.61
03/19/2026187.85188.53186.32187.63
03/20/2026186.53187.5182.37183.59
03/23/2026186.14189.46185.96188.26
03/24/2026186.74190.3185.94187.75
03/25/2026189.69190.5188.97189.47
03/26/2026187.66189.78183.28183.56
03/27/2026182.38183.03180.3183.03
03/30/2026184.48185.4182.11183.35
03/31/2026184.99188.53184.92188.42
04/01/2026190191.66189.62190.44
04/02/2026187.99190.6187.48189.64
04/06/2026189.42191.68189.42191.13
04/07/2026190.53192.21189.43192.21
04/08/2026196.49197.35194.34195.05
04/09/2026194.24197.25193.83197.09
04/10/2026197.2200.59197.2199.73
04/13/2026198.34201.61197.59201.54
04/14/2026201.5204.5201.13204.27
04/15/2026204.5205.92204.27205.37
04/16/2026205.72206.25203.69204.68
04/17/2026205.6210.03205.32208.15
04/20/2026207.11210.02207.01209.61
04/21/2026209.5210.73206.98207.25
04/22/2026207.9208.81205.85206.37
04/23/2026205.69208.13205.61207.66
04/24/2026207.2209.3206208.04
04/27/2026206.55207.79205.55207.79
04/28/2026207.71208.75205.93207.2
04/29/2026205.47205.97202.33202.99
04/30/2026199.8207.19199.8206.84
05/01/2026207.69208.49205.94207.41
05/04/2026206.65207203.59204.14
05/05/2026203.5206.15203.5205.57
05/06/2026207.6212.2207.6211.44
05/07/2026211.7212.74207.28208.29
05/08/2026209.24210.89207.58209.27
05/11/2026209210.39208.43209.38
05/12/2026208.72209.15206.68209.04
05/13/2026208.67209.55204.53206
05/14/2026206.74209.99206.31209.98
05/15/2026208.2209.94207.2209.94
05/19/2026210212.82209.32211.91
05/20/2026212.08218.15212.08216.82
05/21/2026216.06220.7215.78220.06
05/22/2026221.89222.92220.9222.46
05/25/2026223.67225.69223.63224.53
05/26/2026224225.6222.31223.64
05/27/2026223.24226.08223225.53
05/28/2026225.32225.6222.25223.12
05/29/2026224.5226.19221.47223.93
06/01/2026225.25227.75224.39225.18
06/02/2026224.54229.43224.54228.86
06/03/2026228229.36225.41225.53
06/04/2026226.71230.47226.09229.62
06/05/2026228230.55228229.23
06/08/2026230.36231.98228.66229.65
06/09/2026231232.64227.69230.67
06/10/2026229.83231.59229.05229.39
06/11/2026230.22233.18229.43232.43
06/12/2026233.79236.53233.76235.25
06/15/2026237.25238.2234.59235.49
06/16/2026236.65239.07236.65237.17
06/17/2026238.46240.95238.04239.73
06/18/2026243.99244.97240.99241.52
06/19/2026241.44244.095241.44242.71