Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alimentation Couche-Tard Inc. logo
ATD.TO
Alimentation Couche-Tard Inc.
20:00:01
82.44 C$
0.0000 (%0.00)
Previous Close: 83.62
Day Low₺81.16
Day High₺84.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ATD.TO: Alimentation Couche-Tard Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2969
CLOSE 10.2962

Low

LOW 7.98

High

HIGH 13.84
DATEOPENHIGHLOWCLOSE
01/02/20138.338.338.168.17
01/03/20138.198.198.198.19
01/04/20138.198.198.198.19
01/07/20138.198.198.198.19
01/08/20138.318.328.318.32
01/09/20138.328.328.328.32
01/10/20138.278.278.278.27
01/11/20138.278.278.278.27
01/14/20138.28.28.28.2
01/15/20138.198.198.168.17
01/16/20138.178.178.178.17
01/17/20138.178.178.178.17
01/18/20138.258.258.28.2
01/21/20138.28.28.28.2
01/22/20138.28.28.28.2
01/23/20138.018.018.018.01
01/24/20138.028.068.028.06
01/25/20138.028.0288
01/28/20137.987.987.987.98
01/29/20138.068.078.068.07
01/30/20138.088.218.088.08
01/31/20138.178.228.088.08
02/01/20138.088.088.088.08
02/04/20138.088.088.088.08
02/05/20138.088.338.088.33
02/06/20138.468.818.468.81
02/07/20138.88.88.88.8
02/08/20138.88.88.88.8
02/11/20138.948.988.98.9
02/12/20138.98.98.98.9
02/13/20138.928.928.928.92
02/14/20138.948.948.948.94
02/15/20138.948.948.948.94
02/19/20138.889.118.889.11
02/20/20139.059.058.98.93
02/21/20138.838.838.758.75
02/22/20138.758.758.758.75
02/25/20138.818.828.788.78
02/26/20138.678.678.648.64
02/27/20138.648.648.648.64
02/28/20138.838.838.838.83
03/01/20138.848.848.848.84
03/04/20138.848.898.848.89
03/05/20138.968.968.958.96
03/06/20138.968.968.968.96
03/07/20139.29.29.29.2
03/08/20139.339.499.339.42
03/11/20139.459.559.459.48
03/12/20139.459.459.199.21
03/13/20139.219.219.219.21
03/14/20139.439.439.439.43
03/15/20139.449.449.449.44
03/18/20139.269.279.269.27
03/19/20139.349.3499.14
03/20/20139.179.178.968.97
03/21/20138.978.998.978.99
03/22/20138.998.998.998.99
03/25/20139.019.049.019.04
03/26/20138.938.938.928.92
03/27/20138.919.128.849.12
03/28/20139.189.189.189.18
04/01/20139.229.229.229.22
04/02/20139.299.429.299.42
04/03/20139.339.339.129.17
04/04/20139.39.349.259.34
04/05/20139.329.329.149.16
04/08/20139.199.229.159.15
04/09/20139.249.249.249.24
04/10/20139.359.359.359.35
04/11/20139.359.359.359.35
04/12/20139.569.749.469.51
04/15/20139.799.799.539.53
04/16/20139.639.79.539.7
04/17/20139.629.629.69.62
04/18/20139.779.919.779.9
04/19/20139.9810.179.9810.17
04/22/201310.0110.021010
04/23/20139.799.849.799.84
04/24/20139.98109.849.84
04/25/20139.839.929.839.92
04/26/20139.899.899.899.89
04/29/20139.849.849.849.84
04/30/20139.8610.339.8610.22
05/01/201310.2210.2510.0410.04
05/02/201310.1210.2910.1210.29
05/03/201310.2510.310.0710.07
05/06/201310.0710.0710.0710.07
05/07/201310.0410.0410.0410.04
05/08/20139.9910.119.9910.11
05/09/201310.0110.0110.0110.01
05/10/20139.989.989.989.98
05/13/201310.0510.1710.0510.17
05/14/201310.1710.1810.0810.08
05/15/20139.959.959.959.95
05/16/201310.0810.089.959.95
05/17/201310.0810.0810.0810.08
05/21/201310.3310.4110.3310.33
05/22/201310.2310.2310.2310.23
05/23/201310.1610.169.929.92
05/24/20139.859.859.859.85
05/27/20139.899.929.799.79
05/28/20139.839.849.839.84
05/29/20139.719.719.719.71
05/30/20139.669.669.619.61
05/31/20139.549.759.549.67
06/03/20139.759.759.739.73
06/04/20139.739.739.739.73
06/05/20139.579.579.579.57
06/06/20139.59.589.59.58
06/07/20139.539.589.59.5
06/10/20139.639.639.549.58
06/11/20139.619.619.619.61
06/12/20139.619.619.619.61
06/13/20139.489.839.489.83
06/14/20139.919.919.839.87
06/17/20139.9810.279.9810.27
06/18/201310.310.4710.310.43
06/19/201310.4310.4310.4310.43
06/20/201310.2410.2610.2110.26
06/21/201310.2610.2610.2610.26
06/24/201310.0310.071010
06/25/201310.1610.1710.0410.04
06/26/201310.1410.2410.1410.24
06/27/201310.2510.2810.1510.25
06/28/201310.2510.4210.2510.42
07/02/201310.4210.4210.4210.42
07/03/201310.4210.4210.4210.42
07/04/201310.4210.4210.4210.42
07/05/201310.4710.6410.4710.64
07/08/201310.6310.6310.2210.24
07/09/20139.639.769.59.76
07/10/201310.0410.59.9810.44
07/11/201310.3310.410.3310.4
07/12/201310.3510.3710.310.3
07/15/201310.5310.5410.5310.54
07/16/201310.510.510.2610.28
07/17/201310.3710.6310.3610.63
07/18/201310.6210.810.6210.7
07/19/201310.7410.7410.7410.74
07/22/201310.7710.7710.7710.77
07/23/201310.7710.8310.7610.78
07/24/201310.7310.7910.7110.79
07/25/201310.6710.7110.6710.71
07/26/201310.5710.5710.5710.57
07/29/201310.4410.4410.4410.44
07/30/201310.6410.6610.510.5
07/31/201310.4310.5310.4310.53
08/01/201310.5210.5210.5210.52
08/02/201310.5810.5810.5810.58
08/06/201310.3410.3410.1710.17
08/07/201310.2710.2710.0410.04
08/08/201310.2910.3510.2910.35
08/09/201310.4310.4310.4310.43
08/12/201310.2710.2710.2710.27
08/13/201310.1510.1510.0310.03
08/14/201310.0410.049.679.79
08/15/201310.4910.499.799.93
08/16/20139.889.889.839.83
08/19/201310.4110.419.99.96
08/20/20139.849.849.839.83
08/21/20139.769.769.759.75
08/22/20139.769.769.619.63
08/23/20139.679.829.679.79
08/26/20139.779.799.729.72
08/27/20139.599.599.429.42
08/28/20139.429.429.429.42
08/29/20139.479.479.479.47
08/30/201310.1310.2110.0410.08
09/03/201310.2610.2610.1710.2
09/04/201310.2610.5710.2610.39
09/05/201310.5510.6210.4610.46
09/06/201310.4210.4210.4210.42
09/09/201310.3810.3810.3710.37
09/10/201310.5310.6110.4210.57
09/11/201310.5110.7110.5110.71
09/12/201310.5610.5610.5610.56
09/13/201310.5610.5610.5610.56
09/16/201310.6510.6910.6510.67
09/17/201310.5910.5910.4910.49
09/18/201310.4710.5310.4710.53
09/19/201310.6510.6510.5810.59
09/20/201310.5410.6110.5410.6
09/23/201310.6310.7210.6310.72
09/24/201310.6710.9510.6710.95
09/25/201310.8310.8710.7210.72
09/26/201310.410.8310.410.83
09/27/201310.8310.8310.8310.83
09/30/201310.8310.8610.6910.69
10/01/201310.911110.9110.96
10/02/201310.9510.9510.9510.95
10/03/201311.0611.2911.0611.06
10/04/201311.0711.111.0711.1
10/07/201310.8411.0910.8311.09
10/08/201311.0511.0911.0411.04
10/09/201311.1211.1211.1211.12
10/10/201311.3511.4511.3511.44
10/11/201311.4111.4611.411.41
10/15/201311.4111.5711.4111.48
10/16/201311.4611.6311.4611.56
10/17/201311.6811.6811.511.5
10/18/201311.8311.8311.5411.62
10/21/201311.6711.8311.611.69
10/22/201311.831211.7111.71
10/23/201311.7111.811.6711.76
10/24/201311.6611.7911.6511.79
10/25/201311.6711.7411.5911.64
10/28/201311.8311.8311.6911.69
10/29/201311.711.8311.711.71
10/30/201311.9111.9111.7211.81
10/31/201311.831211.8311.85
11/01/201312.0812.0811.8711.98
11/04/201311.951211.8811.88
11/05/201311.8912.0211.8912
11/06/201311.8811.9411.8711.91
11/07/201311.8611.9211.811.8
11/08/201311.911211.9112
11/11/201312.112.171212
11/12/201311.861211.8612
11/13/201312.0912.1112.0912.11
11/14/201312.2712.2711.9911.99
11/15/201311.9611.9911.9611.99
11/18/201311.9912.1211.9712.12
11/19/201311.9912.1511.9912.15
11/20/201312.3212.3312.3212.33
11/21/201312.3412.3412.3312.33
11/22/201312.3312.3312.1712.22
11/25/201312.2712.4612.2712.43
11/26/201312.4813.0612.3613.06
11/27/2013131312.8512.92
11/28/201313.0813.8413.0813.79
11/29/201313.813.813.1413.14
12/02/201313.313.4513.2313.33
12/03/201313.4613.4613.3113.31
12/04/201313.4913.4913.2713.27
12/05/201313.4813.4813.1113.11
12/06/201313.0213.0212.9113
12/09/201313.1413.141313
12/10/201313131313
12/11/20131313.241313.07
12/12/201313.313.312.8812.88
12/13/201313.0713.1713.0713.17
12/16/201313.0613.2513.0613.25
12/17/201313.3313.513.1713.37
12/18/201313.3113.3113.2313.23
12/19/201313.0613.2313.0613.23
12/20/201313.1813.1813.1813.18
12/23/201313.1813.1813.1813.18
12/24/201313.1813.1813.1813.18
12/27/201313.3713.3713.3313.33
12/30/201313.3313.3513.313.33
12/31/201313.4113.4213.4113.42