Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alimentation Couche-Tard Inc. logo
ATD.TO
Alimentation Couche-Tard Inc.
20:00:01
82.44 C$
0.0000 (%0.00)
Previous Close: 83.62
Day Low₺81.16
Day High₺84.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ATD.TO: Alimentation Couche-Tard Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.8969
CLOSE 78.9962

Low

LOW 70.48

High

HIGH 85.59
DATEOPENHIGHLOWCLOSE
01/02/202675.2375.974.3375.55
01/05/202675.3775.7574.4174.7
01/06/202674.6375.1873.5673.81
01/07/202673.6675.173.6674.21
01/08/202674.1975.874.1975.49
01/09/202675.475.7374.5974.8
01/12/202674.7675.574.2275.21
01/13/202675.275.3573.573.92
01/14/202673.9774.573.6273.9
01/15/202673.8674.1572.9573.33
01/16/202673.0873.9472.8873.8
01/19/202673.5474.0173.3573.82
01/20/202673.5673.772.9973.4
01/21/202673.575.8373.2175.69
01/22/202675.7778.0875.2177.56
01/23/202677.577.675.9176.87
01/26/202677.1177.1174.9575.47
01/27/202674.9175.2573.3373.68
01/28/202673.417471.5571.57
01/29/202671.577270.4871.51
01/30/202671.4771.670.4970.84
02/02/202670.6574.5870.673.94
02/03/202673.6875.8472.7775.74
02/04/202676.1279.7875.8679.34
02/05/202678.9580.4477.7278.07
02/06/202678.487978.0378.74
02/09/202678.9179.4978.3379.47
02/10/202679.3882.1179.3480
02/11/202680.1183.858082.51
02/12/202682.8284.0282.0582.95
02/13/20268383.9182.7883.86
02/17/202683.8284.8183.1183.54
02/18/202683.4583.7482.3283.47
02/19/202683.384.6182.6984.14
02/20/202684.0784.3883.3683.8
02/23/202683.6485.2983.2285.26
02/24/202685.5985.5983.8484.36
02/25/202683.9384.4583.1583.7
02/26/202683.7283.7282.4382.8
02/27/202682.3584.582.3582.78
03/02/202682.3283.0981.5282.26
03/03/202681.2881.9579.8681.65
03/04/202681.4482.9880.9782.77
03/05/202682.2983.8181.9983.59
03/06/202682.7683.1679.9580.76
03/09/202680.1681.0579.580.88
03/10/202680.982.6180.5582.3
03/11/202682.0282.5880.7180.8
03/12/202680.5781.880.181.6
03/13/202681.7582.6581.5282.62
03/16/202682.8984.3682.7584.25
03/17/202684.5884.6782.9582.96
03/18/202681.298277.5778.69
03/19/20267878.3975.9576.53
03/20/202676.4977.9775.8176.17
03/23/202676.9179.3376.9178.96
03/24/202678.4979.0877.7477.97
03/25/202678.8578.9577.6478.62
03/26/202678.2179.4377.9778.2
03/27/202677.7478.0777.0977.62
03/30/202677.8678.9977.2477.47
03/31/202677.9779.2977.4178.85
04/01/202679.779.77878.64
04/02/202678.4778.7977.4578.3
04/06/202678.3579.557879.36
04/07/202679.0179.0177.6378.68
04/08/202679.881.8179.880.62
04/09/202680.2780.3778.1278.32
04/10/202678.6879.5277.5277.83
04/13/202677.4777.576.0876.43
04/14/202676.3377.476.277.37
04/15/202677.5278.4377.1478.1
04/16/202678.1878.3376.9877.37
04/17/202677.9878.9176.7578.73
04/20/202678.7579.3478.6479.28
04/21/202679.2480.3679.0879.45
04/22/202679.2979.4578.0178.41
04/23/202678.3678.6177.6378.03
04/24/202677.8577.9976.676.74
04/27/202676.2976.9375.8275.95
04/28/202676.0176.3975.0475.93
04/29/202675.5876.0775.2375.81
04/30/202676.1980.5475.7980.36
05/01/202680.5281.4880.0481.09
05/04/202680.9881.1279.1879.65
05/05/202679.8880.7179.4279.68
05/06/202680.6280.6279.2979.53
05/07/202679.4480.1578.4478.99
05/08/202679.0879.9878.879.23
05/11/202679.179.178.0178.03
05/12/202678.2679.3478.0278.65
05/13/202678.6178.7677.4677.95
05/14/202678.2179.3278.279.32
05/15/202679.0579.1878.2378.46
05/19/202678.2979.287878.27
05/20/202678.3979.8578.2579.63
05/21/202679.3879.478.2778.76
05/22/202679.1579.1578.1878.58
05/25/202678.8179.578.5979.05
05/26/202678.579.0976.8176.86
05/27/202676.9279.0276.9278.34
05/28/202678.0378.1677.0777.79
05/29/202677.7578.977.3277.89
06/01/202677.6978.6177.6178.02
06/02/202677.9779.2577.6879.21
06/03/202679.1480.2579.0280.03
06/04/202680.381.2980.0880.79
06/05/202680.6882.9980.5882.6
06/08/202681.9482.7580.881.61
06/09/202681.6182.7681.682.33
06/10/202682.2384.4382.1883.43
06/11/202684.1385.0983.6384.35
06/12/202684.6385.5883.7284.31
06/15/202684.9785.0182.9784.24
06/16/202684.5984.7182.9583.46
06/17/202683.1583.628283.62
06/18/202683.884.1981.1682.44
06/19/202682.2983.0582.0282.53