ATD.TO: Alimentation Couche-Tard Inc. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8249

CLOSE 0.8244

Low

LOW 0.5625

High

HIGH 1.21

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2001	0.5833	0.5833	0.5833	0.5833
01/03/2001	0.5625	0.5938	0.5625	0.5938
01/04/2001	0.5625	0.5938	0.5625	0.5938
01/05/2001	0.5938	0.5938	0.5938	0.5938
01/08/2001	0.5938	0.5938	0.5938	0.5938
01/09/2001	0.5938	0.5938	0.5938	0.5938
01/10/2001	0.5938	0.5938	0.5938	0.5938
01/11/2001	0.5938	0.5938	0.5938	0.5938
01/12/2001	0.5938	0.5938	0.5938	0.5938
01/15/2001	0.5938	0.5938	0.5938	0.5938
01/16/2001	0.5938	0.5938	0.5938	0.5938
01/17/2001	0.5938	0.5938	0.5938	0.5938
01/18/2001	0.5938	0.5938	0.5938	0.5938
01/19/2001	0.5938	0.5938	0.5938	0.5938
01/22/2001	0.5938	0.5938	0.5938	0.5938
01/23/2001	0.6094	0.6094	0.6094	0.6094
01/24/2001	0.6094	0.6094	0.6094	0.6094
01/25/2001	0.6094	0.6094	0.6094	0.6094
01/26/2001	0.6094	0.6094	0.6094	0.6094
01/29/2001	0.6094	0.6094	0.6094	0.6094
01/30/2001	0.6094	0.6094	0.6094	0.6094
01/31/2001	0.6094	0.6094	0.6094	0.6094
02/01/2001	0.6094	0.6094	0.6094	0.6094
02/02/2001	0.6094	0.6094	0.6094	0.6094
02/05/2001	0.5677	0.5677	0.5677	0.5677
02/06/2001	0.5677	0.5677	0.5677	0.5677
02/07/2001	0.6094	0.6094	0.6094	0.6094
02/08/2001	0.6094	0.6094	0.6094	0.6094
02/09/2001	0.6094	0.6094	0.6094	0.6094
02/12/2001	0.6094	0.6094	0.6094	0.6094
02/13/2001	0.6094	0.6094	0.6094	0.6094
02/14/2001	0.6094	0.6094	0.6094	0.6094
02/15/2001	0.5833	0.5833	0.5833	0.5833
02/16/2001	0.5729	0.5833	0.5729	0.5833
02/19/2001	0.5833	0.5833	0.5833	0.5833
02/20/2001	0.5833	0.5833	0.5833	0.5833
02/21/2001	0.5917	0.5917	0.5917	0.5917
02/22/2001	0.5917	0.5917	0.5917	0.5917
02/23/2001	0.6042	0.6042	0.6042	0.6042
02/26/2001	0.6125	0.6146	0.6042	0.6042
02/27/2001	0.6146	0.6146	0.6146	0.6146
02/28/2001	0.6146	0.6146	0.6146	0.6146
03/01/2001	0.6146	0.6146	0.6146	0.6146
03/02/2001	0.6146	0.6146	0.6146	0.6146
03/05/2001	0.6146	0.6146	0.6146	0.6146
03/06/2001	0.6146	0.6146	0.6146	0.6146
03/07/2001	0.6146	0.6146	0.6146	0.6146
03/08/2001	0.624	0.624	0.624	0.624
03/09/2001	0.624	0.624	0.624	0.624
03/12/2001	0.6146	0.6146	0.6146	0.6146
03/13/2001	0.6146	0.6146	0.6146	0.6146
03/14/2001	0.6146	0.6146	0.6146	0.6146
03/15/2001	0.6146	0.6146	0.6146	0.6146
03/16/2001	0.6146	0.6146	0.6146	0.6146
03/19/2001	0.6146	0.6146	0.6146	0.6146
03/20/2001	0.6146	0.6146	0.6146	0.6146
03/21/2001	0.6146	0.6146	0.6146	0.6146
03/22/2001	0.6146	0.6146	0.6146	0.6146
03/23/2001	0.6146	0.6146	0.6146	0.6146
03/26/2001	0.6188	0.6188	0.6188	0.6188
03/27/2001	0.6458	0.6458	0.6458	0.6458
03/28/2001	0.6458	0.6458	0.6458	0.6458
03/29/2001	0.6458	0.6458	0.6458	0.6458
03/30/2001	0.6042	0.6042	0.6042	0.6042
04/02/2001	0.6125	0.6125	0.6125	0.6125
04/03/2001	0.6125	0.6125	0.6125	0.6125
04/04/2001	0.6042	0.6042	0.6042	0.6042
04/05/2001	0.6042	0.6042	0.6042	0.6042
04/06/2001	0.6042	0.6042	0.6042	0.6042
04/09/2001	0.6042	0.6042	0.6042	0.6042
04/10/2001	0.6042	0.6042	0.6042	0.6042
04/11/2001	0.6042	0.6042	0.6042	0.6042
04/12/2001	0.6042	0.6042	0.6042	0.6042
04/16/2001	0.6042	0.6042	0.6042	0.6042
04/17/2001	0.6042	0.6042	0.6042	0.6042
04/18/2001	0.6042	0.6042	0.6042	0.6042
04/19/2001	0.6042	0.6042	0.6042	0.6042
04/20/2001	0.6229	0.6229	0.6229	0.6229
04/23/2001	0.6125	0.6125	0.6125	0.6125
04/24/2001	0.6125	0.6125	0.6125	0.6125
04/25/2001	0.6125	0.6125	0.6125	0.6125
04/26/2001	0.6125	0.6125	0.6125	0.6125
04/27/2001	0.6042	0.6042	0.6042	0.6042
04/30/2001	0.625	0.625	0.625	0.625
05/01/2001	0.625	0.625	0.625	0.625
05/02/2001	0.625	0.625	0.625	0.625
05/03/2001	0.6458	0.6458	0.6458	0.6458
05/04/2001	0.6458	0.6458	0.6458	0.6458
05/07/2001	0.5948	0.5948	0.5948	0.5948
05/08/2001	0.5948	0.5948	0.5948	0.5948
05/09/2001	0.6229	0.6229	0.6229	0.6229
05/10/2001	0.6229	0.6229	0.6229	0.6229
05/11/2001	0.6458	0.6458	0.625	0.625
05/14/2001	0.6458	0.6458	0.625	0.625
05/15/2001	0.625	0.625	0.625	0.625
05/16/2001	0.6479	0.6667	0.6479	0.6667
05/17/2001	0.6979	0.6979	0.6979	0.6979
05/18/2001	0.7344	0.7344	0.7344	0.7344
05/22/2001	0.7344	0.7344	0.7344	0.7344
05/23/2001	0.7346	0.7346	0.7344	0.7344
05/24/2001	0.7344	0.7646	0.7344	0.7646
05/25/2001	0.7656	0.7656	0.7656	0.7656
05/28/2001	0.7646	0.7646	0.7646	0.7646
05/29/2001	0.7813	0.7813	0.7813	0.7813
05/30/2001	0.7656	0.7656	0.7656	0.7656
05/31/2001	0.7656	0.7656	0.7656	0.7656
06/01/2001	0.7656	0.7656	0.7656	0.7656
06/04/2001	0.7917	0.7917	0.7917	0.7917
06/05/2001	0.7917	0.7917	0.7917	0.7917
06/06/2001	0.7792	0.7792	0.7792	0.7792
06/07/2001	0.7792	0.7792	0.7792	0.7792
06/08/2001	0.7917	0.7917	0.7917	0.7917
06/11/2001	0.8333	0.8333	0.8333	0.8333
06/12/2001	0.8333	0.8333	0.8333	0.8333
06/13/2001	0.8333	0.8333	0.8333	0.8333
06/14/2001	0.8333	0.8333	0.8333	0.8333
06/15/2001	0.8333	0.8333	0.8333	0.8333
06/18/2001	0.75	0.75	0.75	0.75
06/19/2001	0.7917	0.7917	0.7917	0.7917
06/20/2001	0.7917	0.7917	0.7917	0.7917
06/21/2001	0.75	0.75	0.75	0.75
06/22/2001	0.75	0.75	0.75	0.75
06/25/2001	0.75	0.75	0.75	0.75
06/26/2001	0.75	0.75	0.75	0.75
06/27/2001	0.75	0.75	0.75	0.75
06/28/2001	0.75	0.75	0.75	0.75
06/29/2001	0.75	0.75	0.75	0.75
07/03/2001	0.75	0.75	0.75	0.75
07/04/2001	0.75	0.75	0.75	0.75
07/05/2001	0.7792	0.7792	0.7792	0.7792
07/06/2001	0.7917	0.8333	0.7917	0.8333
07/09/2001	0.8333	0.8333	0.8333	0.8333
07/10/2001	0.8333	0.8333	0.8333	0.8333
07/11/2001	0.8646	0.8646	0.8646	0.8646
07/12/2001	0.8646	0.8646	0.8646	0.8646
07/13/2001	0.8958	0.8958	0.8958	0.8958
07/16/2001	0.8958	0.8958	0.8958	0.8958
07/17/2001	0.8646	0.8646	0.8646	0.8646
07/18/2001	0.8958	0.8958	0.8958	0.8958
07/19/2001	0.8958	0.8958	0.8958	0.8958
07/20/2001	0.8958	0.8958	0.8958	0.8958
07/23/2001	0.8958	0.8958	0.8958	0.8958
07/24/2001	0.8958	0.8958	0.8958	0.8958
07/25/2001	0.8958	0.8958	0.8958	0.8958
07/26/2001	0.8958	0.8958	0.8958	0.8958
07/27/2001	0.8958	0.8958	0.8958	0.8958
07/30/2001	0.8958	0.8958	0.8958	0.8958
07/31/2001	0.8958	0.8958	0.8958	0.8958
08/01/2001	0.8333	0.8333	0.8333	0.8333
08/02/2001	0.8958	0.8958	0.8958	0.8958
08/03/2001	0.8958	0.8958	0.8958	0.8958
08/07/2001	0.875	0.875	0.875	0.875
08/08/2001	0.875	0.875	0.875	0.875
08/09/2001	0.875	0.875	0.875	0.875
08/10/2001	0.8583	0.8583	0.8583	0.8583
08/13/2001	0.8583	0.8583	0.8583	0.8583
08/14/2001	0.8583	0.8583	0.8583	0.8583
08/15/2001	0.8583	0.8583	0.8583	0.8583
08/16/2001	0.8583	0.8583	0.8583	0.8583
08/17/2001	0.8583	0.8583	0.8583	0.8583
08/20/2001	0.8958	0.8958	0.8958	0.8958
08/21/2001	0.9583	0.9583	0.9583	0.9583
08/22/2001	0.9583	0.9583	0.9583	0.9583
08/23/2001	0.9583	0.9583	0.9583	0.9583
08/24/2001	1.08	1.08	1.08	1.08
08/27/2001	1.08	1.08	1.08	1.08
08/28/2001	1.08	1.08	1.08	1.08
08/29/2001	1.08	1.08	1.08	1.08
08/30/2001	1.08	1.08	1.08	1.08
08/31/2001	1.09	1.09	1.09	1.09
09/04/2001	1.08	1.08	1.08	1.08
09/05/2001	1.08	1.08	1.08	1.08
09/06/2001	1.08	1.08	1.08	1.08
09/07/2001	1.08	1.08	1.08	1.08
09/10/2001	1.04	1.08	1	1
09/13/2001	1	1	1	1
09/14/2001	1.02	1.02	1.02	1.02
09/17/2001	0.9167	0.9167	0.9167	0.9167
09/18/2001	0.9167	0.9167	0.9167	0.9167
09/19/2001	0.9167	0.9167	0.9167	0.9167
09/20/2001	0.9167	0.9167	0.9167	0.9167
09/21/2001	0.9167	0.9167	0.9167	0.9167
09/24/2001	0.9167	0.9167	0.9167	0.9167
09/25/2001	0.9917	1.04	0.9917	1.04
09/26/2001	0.9917	1.04	0.9917	1.04
09/27/2001	1.06	1.06	1.06	1.06
09/28/2001	1.06	1.06	1.06	1.06
10/01/2001	1.06	1.06	1.06	1.06
10/02/2001	1.06	1.06	1.06	1.06
10/03/2001	1.06	1.06	1.06	1.06
10/04/2001	1.21	1.21	1.08	1.21
10/05/2001	1.12	1.12	1.12	1.12
10/09/2001	1.21	1.21	1.21	1.21
10/10/2001	1.21	1.21	1.21	1.21
10/11/2001	1.21	1.21	1.21	1.21
10/12/2001	1.21	1.21	1.21	1.21
10/15/2001	1.21	1.21	1.21	1.21
10/16/2001	1.08	1.08	1.08	1.08
10/17/2001	1.08	1.08	1.08	1.08
10/18/2001	1.08	1.08	1.08	1.08
10/19/2001	1.1	1.1	1.08	1.1
10/22/2001	1.12	1.12	1.12	1.12
10/23/2001	0.9375	0.9375	0.9375	0.9375
10/24/2001	0.9375	0.9375	0.9375	0.9375
10/25/2001	0.9583	1	0.9583	1
10/26/2001	0.9583	1	0.9583	1
10/29/2001	1	1	1	1
10/30/2001	1	1	1	1
10/31/2001	1	1	1	1
11/01/2001	1	1	1	1
11/02/2001	1	1	1	1
11/05/2001	1	1	1	1
11/06/2001	1.08	1.08	1.04	1.04
11/07/2001	1.04	1.04	1.04	1.04
11/08/2001	1.02	1.02	1.02	1.02
11/09/2001	1.1	1.1	1.04	1.04
11/12/2001	1.04	1.04	1.04	1.04
11/13/2001	1.04	1.04	1.04	1.04
11/14/2001	1.02	1.02	1.02	1.02
11/15/2001	1.02	1.02	1.02	1.02
11/16/2001	1.02	1.02	1.02	1.02
11/19/2001	1.12	1.12	1.06	1.12
11/20/2001	1.04	1.04	1.04	1.04
11/21/2001	1.08	1.19	1.08	1.19
11/22/2001	1.19	1.19	1.19	1.19
11/23/2001	1.15	1.15	1.08	1.08
11/26/2001	1.15	1.15	1.08	1.08
11/27/2001	1.08	1.08	1.08	1.08
11/28/2001	1.08	1.08	1.08	1.08
11/29/2001	1.08	1.08	1.08	1.08
11/30/2001	1.08	1.09	1.08	1.09
12/03/2001	1.12	1.12	1.12	1.12
12/04/2001	1.12	1.12	1.08	1.08
12/05/2001	1.12	1.12	1.08	1.08
12/06/2001	1.05	1.06	1.05	1.05
12/07/2001	1.08	1.08	1.08	1.08
12/10/2001	1.12	1.12	1.12	1.12
12/11/2001	1.12	1.12	1.03	1.03
12/12/2001	1.13	1.13	1.04	1.04
12/13/2001	1.04	1.04	1.04	1.04
12/14/2001	1.1	1.1	1.1	1.1
12/17/2001	1.1	1.1	1.1	1.1
12/18/2001	1.1	1.1	1.1	1.1
12/19/2001	1.1	1.1	1.04	1.04
12/20/2001	1.1	1.1	1.1	1.1
12/21/2001	1.05	1.13	1.05	1.13
12/24/2001	1.13	1.13	1.13	1.13
12/27/2001	1.13	1.13	1.13	1.13
12/28/2001	1.1	1.1	1.1	1.1
12/31/2001	1.11	1.11	1.11	1.11

Menu

Create your free account now!

ATD.TO: Alimentation Couche-Tard Inc. Historical Data

2001 Historical Chart

Average

Low

High