ATD.TO: Alimentation Couche-Tard Inc. Historical Data

1999 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4431

CLOSE 0.4431

Low

LOW 0.3906

High

HIGH 0.5208

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1999	0.401	0.401	0.401	0.401
01/05/1999	0.401	0.401	0.401	0.401
01/06/1999	0.401	0.401	0.401	0.401
01/07/1999	0.401	0.401	0.401	0.401
01/08/1999	0.401	0.401	0.401	0.401
01/11/1999	0.401	0.401	0.401	0.401
01/12/1999	0.401	0.401	0.401	0.401
01/13/1999	0.401	0.401	0.401	0.401
01/14/1999	0.401	0.401	0.401	0.401
01/15/1999	0.401	0.401	0.401	0.401
01/18/1999	0.401	0.401	0.401	0.401
01/19/1999	0.401	0.401	0.401	0.401
01/20/1999	0.4271	0.4271	0.4271	0.4271
01/21/1999	0.4271	0.4271	0.4271	0.4271
01/22/1999	0.4271	0.4271	0.4271	0.4271
01/25/1999	0.4271	0.4271	0.4271	0.4271
01/26/1999	0.4271	0.4271	0.4271	0.4271
01/27/1999	0.4271	0.4271	0.4271	0.4271
01/28/1999	0.4271	0.4271	0.4271	0.4271
01/29/1999	0.4271	0.4271	0.4271	0.4271
02/01/1999	0.4271	0.4271	0.4271	0.4271
02/02/1999	0.4271	0.4271	0.4271	0.4271
02/03/1999	0.4271	0.4271	0.4271	0.4271
02/04/1999	0.4271	0.4271	0.4271	0.4271
02/05/1999	0.4271	0.4271	0.4271	0.4271
02/08/1999	0.3906	0.3906	0.3906	0.3906
02/09/1999	0.3906	0.3906	0.3906	0.3906
02/10/1999	0.3906	0.3906	0.3906	0.3906
02/11/1999	0.3906	0.3906	0.3906	0.3906
02/12/1999	0.3906	0.3906	0.3906	0.3906
02/15/1999	0.3906	0.3906	0.3906	0.3906
02/16/1999	0.401	0.401	0.401	0.401
02/17/1999	0.401	0.401	0.401	0.401
02/18/1999	0.401	0.401	0.401	0.401
02/19/1999	0.401	0.401	0.401	0.401
02/22/1999	0.4167	0.4167	0.4167	0.4167
02/23/1999	0.4167	0.4167	0.4167	0.4167
02/24/1999	0.4167	0.4219	0.4167	0.4219
02/25/1999	0.4219	0.4219	0.4219	0.4219
02/26/1999	0.4271	0.4323	0.4271	0.4323
03/01/1999	0.4323	0.4323	0.4323	0.4323
03/02/1999	0.4323	0.4323	0.4323	0.4323
03/03/1999	0.4167	0.4167	0.4167	0.4167
03/04/1999	0.4167	0.4167	0.4167	0.4167
03/05/1999	0.4167	0.4167	0.4167	0.4167
03/08/1999	0.4167	0.4167	0.4167	0.4167
03/09/1999	0.4167	0.4167	0.4167	0.4167
03/10/1999	0.4167	0.4167	0.4167	0.4167
03/11/1999	0.4167	0.4167	0.4167	0.4167
03/12/1999	0.4167	0.4167	0.4167	0.4167
03/15/1999	0.4167	0.4167	0.4167	0.4167
03/16/1999	0.4167	0.4167	0.4167	0.4167
03/17/1999	0.4167	0.4167	0.4167	0.4167
03/18/1999	0.4167	0.4167	0.4167	0.4167
03/19/1999	0.4167	0.4167	0.4167	0.4167
03/22/1999	0.4167	0.4167	0.4167	0.4167
03/23/1999	0.4219	0.4219	0.4219	0.4219
03/24/1999	0.4219	0.4219	0.4219	0.4219
03/25/1999	0.4219	0.4219	0.4219	0.4219
03/26/1999	0.3958	0.3958	0.3958	0.3958
03/29/1999	0.3958	0.3958	0.3958	0.3958
03/30/1999	0.4271	0.4271	0.4271	0.4271
03/31/1999	0.4271	0.4271	0.4271	0.4271
04/01/1999	0.4271	0.4271	0.4271	0.4271
04/05/1999	0.4271	0.4271	0.4271	0.4271
04/06/1999	0.4271	0.4271	0.4271	0.4271
04/07/1999	0.4427	0.4427	0.4427	0.4427
04/08/1999	0.4427	0.4427	0.4427	0.4427
04/09/1999	0.4427	0.4427	0.4427	0.4427
04/12/1999	0.4479	0.4479	0.4427	0.4427
04/13/1999	0.4427	0.4427	0.4427	0.4427
04/14/1999	0.474	0.474	0.474	0.474
04/15/1999	0.474	0.474	0.474	0.474
04/16/1999	0.474	0.474	0.474	0.474
04/19/1999	0.4844	0.4844	0.4844	0.4844
04/20/1999	0.4844	0.4844	0.4844	0.4844
04/21/1999	0.4844	0.4844	0.4844	0.4844
04/22/1999	0.4844	0.4844	0.4844	0.4844
04/23/1999	0.4583	0.4583	0.4583	0.4583
04/26/1999	0.4583	0.4583	0.4583	0.4583
04/27/1999	0.4531	0.4531	0.4531	0.4531
04/28/1999	0.4531	0.4531	0.4531	0.4531
04/29/1999	0.4531	0.4531	0.4531	0.4531
04/30/1999	0.4531	0.4531	0.4531	0.4531
05/03/1999	0.4531	0.4531	0.4531	0.4531
05/04/1999	0.4531	0.4531	0.4531	0.4531
05/05/1999	0.4531	0.4531	0.4531	0.4531
05/06/1999	0.4635	0.4635	0.4635	0.4635
05/07/1999	0.4635	0.4635	0.4635	0.4635
05/10/1999	0.4635	0.4635	0.4635	0.4635
05/11/1999	0.4635	0.4635	0.4635	0.4635
05/12/1999	0.4531	0.4583	0.4531	0.4583
05/13/1999	0.4583	0.4583	0.4583	0.4583
05/14/1999	0.4583	0.4583	0.4583	0.4583
05/17/1999	0.4583	0.4583	0.4583	0.4583
05/18/1999	0.4688	0.4688	0.4688	0.4688
05/19/1999	0.4688	0.4688	0.4688	0.4688
05/20/1999	0.4583	0.4583	0.4583	0.4583
05/21/1999	0.4635	0.4635	0.4583	0.4583
05/25/1999	0.4583	0.4583	0.4583	0.4583
05/26/1999	0.4583	0.4583	0.4583	0.4583
05/27/1999	0.4688	0.4688	0.4688	0.4688
05/28/1999	0.4583	0.4583	0.4583	0.4583
05/31/1999	0.4583	0.4583	0.4583	0.4583
06/01/1999	0.4583	0.4583	0.4583	0.4583
06/02/1999	0.4583	0.4583	0.4583	0.4583
06/03/1999	0.4583	0.4583	0.4531	0.4531
06/04/1999	0.4531	0.4531	0.4531	0.4531
06/07/1999	0.4531	0.4531	0.4531	0.4531
06/08/1999	0.4531	0.4531	0.4531	0.4531
06/09/1999	0.4531	0.4531	0.4531	0.4531
06/10/1999	0.4531	0.4531	0.4531	0.4531
06/11/1999	0.4531	0.4531	0.4531	0.4531
06/14/1999	0.4531	0.4531	0.4531	0.4531
06/15/1999	0.4396	0.4396	0.4396	0.4396
06/16/1999	0.4396	0.4396	0.4396	0.4396
06/17/1999	0.4396	0.4396	0.4396	0.4396
06/18/1999	0.4396	0.4396	0.4396	0.4396
06/21/1999	0.4396	0.4396	0.4396	0.4396
06/22/1999	0.4396	0.4396	0.4396	0.4396
06/23/1999	0.4396	0.4396	0.4396	0.4396
06/24/1999	0.4396	0.4396	0.4396	0.4396
06/25/1999	0.4396	0.4396	0.4396	0.4396
06/28/1999	0.4354	0.4354	0.4354	0.4354
06/29/1999	0.4354	0.4354	0.4354	0.4354
06/30/1999	0.4375	0.4375	0.4375	0.4375
07/02/1999	0.4375	0.4375	0.4375	0.4375
07/05/1999	0.4375	0.4375	0.4375	0.4375
07/06/1999	0.4375	0.4375	0.4375	0.4375
07/07/1999	0.4375	0.4375	0.4375	0.4375
07/08/1999	0.4375	0.4375	0.4375	0.4375
07/09/1999	0.4375	0.4375	0.4375	0.4375
07/12/1999	0.4375	0.4375	0.4375	0.4375
07/13/1999	0.4375	0.4375	0.4375	0.4375
07/14/1999	0.4375	0.4375	0.4375	0.4375
07/15/1999	0.4375	0.4375	0.4375	0.4375
07/16/1999	0.4375	0.4375	0.4375	0.4375
07/19/1999	0.4375	0.4375	0.4375	0.4375
07/20/1999	0.4375	0.4375	0.4375	0.4375
07/21/1999	0.4375	0.4375	0.4375	0.4375
07/22/1999	0.4375	0.4375	0.4375	0.4375
07/23/1999	0.4375	0.4375	0.4375	0.4375
07/26/1999	0.4375	0.4375	0.4375	0.4375
07/27/1999	0.4375	0.4375	0.4375	0.4375
07/28/1999	0.4375	0.4375	0.4375	0.4375
07/29/1999	0.4375	0.4375	0.4375	0.4375
07/30/1999	0.4375	0.4375	0.4375	0.4375
08/02/1999	0.4375	0.4375	0.4375	0.4375
08/03/1999	0.4375	0.4375	0.4375	0.4375
08/04/1999	0.4375	0.4375	0.4375	0.4375
08/05/1999	0.4375	0.4375	0.4375	0.4375
08/06/1999	0.4375	0.4375	0.4375	0.4375
08/09/1999	0.4167	0.4167	0.4167	0.4167
08/10/1999	0.4167	0.4167	0.4167	0.4167
08/11/1999	0.4167	0.4167	0.4167	0.4167
08/12/1999	0.4167	0.4167	0.4167	0.4167
08/13/1999	0.4167	0.4167	0.4167	0.4167
08/16/1999	0.4167	0.4167	0.4167	0.4167
08/17/1999	0.4375	0.4375	0.4375	0.4375
08/18/1999	0.4375	0.4375	0.4375	0.4375
08/19/1999	0.4375	0.4375	0.4375	0.4375
08/20/1999	0.4375	0.4375	0.4375	0.4375
08/23/1999	0.4375	0.4375	0.4375	0.4375
08/24/1999	0.4375	0.4375	0.4375	0.4375
08/25/1999	0.4375	0.4375	0.4375	0.4375
08/26/1999	0.4375	0.4375	0.4375	0.4375
08/27/1999	0.4375	0.4375	0.4375	0.4375
08/30/1999	0.4375	0.4375	0.4375	0.4375
08/31/1999	0.4375	0.4375	0.4375	0.4375
09/01/1999	0.4583	0.4583	0.4375	0.4583
09/02/1999	0.4583	0.4583	0.4583	0.4583
09/03/1999	0.4583	0.4583	0.4583	0.4583
09/07/1999	0.4583	0.4583	0.4583	0.4583
09/08/1999	0.4583	0.4583	0.4583	0.4583
09/09/1999	0.4583	0.4792	0.4583	0.4792
09/10/1999	0.4792	0.4792	0.4792	0.4792
09/13/1999	0.4792	0.4792	0.4792	0.4792
09/14/1999	0.4792	0.4792	0.4792	0.4792
09/15/1999	0.4792	0.4792	0.4792	0.4792
09/16/1999	0.4792	0.4792	0.4792	0.4792
09/17/1999	0.4792	0.4792	0.4792	0.4792
09/20/1999	0.4792	0.4792	0.4792	0.4792
09/21/1999	0.4688	0.4688	0.4688	0.4688
09/22/1999	0.4688	0.4688	0.4688	0.4688
09/23/1999	0.4688	0.4688	0.4688	0.4688
09/24/1999	0.4688	0.4688	0.4688	0.4688
09/27/1999	0.4688	0.4688	0.4688	0.4688
09/28/1999	0.4688	0.4688	0.4688	0.4688
09/29/1999	0.4688	0.4688	0.4688	0.4688
09/30/1999	0.4688	0.4688	0.4688	0.4688
10/01/1999	0.4688	0.4688	0.4688	0.4688
10/04/1999	0.4688	0.4688	0.4688	0.4688
10/05/1999	0.4688	0.4688	0.4688	0.4688
10/06/1999	0.4583	0.4583	0.4583	0.4583
10/07/1999	0.4583	0.4583	0.4583	0.4583
10/08/1999	0.4583	0.4583	0.4583	0.4583
10/12/1999	0.4427	0.4427	0.4427	0.4427
10/13/1999	0.4427	0.4427	0.4427	0.4427
10/14/1999	0.4427	0.4427	0.4427	0.4427
10/15/1999	0.4427	0.4427	0.4427	0.4427
10/18/1999	0.4427	0.4427	0.4427	0.4427
10/19/1999	0.4427	0.4427	0.4427	0.4427
10/20/1999	0.4427	0.4427	0.4427	0.4427
10/21/1999	0.4427	0.4427	0.4427	0.4427
10/22/1999	0.4427	0.4427	0.4427	0.4427
10/25/1999	0.4427	0.4427	0.4427	0.4427
10/26/1999	0.4427	0.4427	0.4427	0.4427
10/27/1999	0.4427	0.4427	0.4427	0.4427
10/28/1999	0.4427	0.4427	0.4427	0.4427
10/29/1999	0.4427	0.4427	0.4427	0.4427
11/01/1999	0.4427	0.4427	0.4427	0.4427
11/02/1999	0.4427	0.4427	0.4427	0.4427
11/03/1999	0.4427	0.4427	0.4427	0.4427
11/04/1999	0.4427	0.4427	0.4427	0.4427
11/05/1999	0.4427	0.4427	0.4427	0.4427
11/08/1999	0.4427	0.4427	0.4427	0.4427
11/09/1999	0.4427	0.4427	0.4427	0.4427
11/10/1999	0.4427	0.4427	0.4427	0.4427
11/11/1999	0.4427	0.4427	0.4427	0.4427
11/12/1999	0.4427	0.4427	0.4427	0.4427
11/15/1999	0.4427	0.4427	0.4427	0.4427
11/16/1999	0.4427	0.4427	0.4427	0.4427
11/17/1999	0.4427	0.4427	0.4427	0.4427
11/18/1999	0.4427	0.4427	0.4427	0.4427
11/19/1999	0.4427	0.4427	0.4427	0.4427
11/22/1999	0.4427	0.4427	0.4427	0.4427
11/23/1999	0.4427	0.4427	0.4427	0.4427
11/24/1999	0.4427	0.4427	0.4427	0.4427
11/25/1999	0.4479	0.4479	0.4479	0.4479
11/26/1999	0.4792	0.4792	0.4792	0.4792
11/29/1999	0.4792	0.4792	0.4792	0.4792
11/30/1999	0.4792	0.4792	0.4792	0.4792
12/01/1999	0.4792	0.4792	0.4792	0.4792
12/02/1999	0.4792	0.4792	0.4792	0.4792
12/03/1999	0.4688	0.4688	0.4688	0.4688
12/06/1999	0.4688	0.4688	0.4688	0.4688
12/07/1999	0.4688	0.4688	0.4688	0.4688
12/08/1999	0.4688	0.4896	0.4688	0.4896
12/09/1999	0.4583	0.4583	0.4583	0.4583
12/10/1999	0.4583	0.4583	0.4583	0.4583
12/13/1999	0.4896	0.4896	0.4896	0.4896
12/14/1999	0.4688	0.4688	0.4688	0.4688
12/15/1999	0.4792	0.4792	0.4792	0.4792
12/16/1999	0.474	0.474	0.474	0.474
12/17/1999	0.474	0.474	0.474	0.474
12/20/1999	0.474	0.474	0.474	0.474
12/21/1999	0.474	0.474	0.474	0.474
12/22/1999	0.5	0.5	0.5	0.5
12/23/1999	0.4948	0.4948	0.4948	0.4948
12/24/1999	0.4948	0.4948	0.4948	0.4948
12/29/1999	0.5208	0.5208	0.5	0.5
12/30/1999	0.5	0.5	0.5	0.5
12/31/1999	0.5	0.5	0.5	0.5

Menu

Create your free account now!

ATD.TO: Alimentation Couche-Tard Inc. Historical Data

1999 Historical Chart

Average

Low

High