ATD.TO: Alimentation Couche-Tard Inc. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3898

CLOSE 0.3901

Low

LOW 0.2656

High

HIGH 0.4479

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	0.2813	0.2813	0.2813	0.2813
01/05/1998	0.2708	0.276	0.2656	0.276
01/06/1998	0.276	0.276	0.276	0.276
01/07/1998	0.276	0.276	0.276	0.276
01/08/1998	0.276	0.276	0.276	0.276
01/09/1998	0.276	0.276	0.276	0.276
01/12/1998	0.276	0.276	0.276	0.276
01/13/1998	0.276	0.276	0.276	0.276
01/14/1998	0.276	0.276	0.276	0.276
01/15/1998	0.276	0.276	0.276	0.276
01/16/1998	0.276	0.276	0.276	0.276
01/19/1998	0.276	0.276	0.276	0.276
01/20/1998	0.276	0.276	0.276	0.276
01/21/1998	0.276	0.276	0.276	0.276
01/22/1998	0.276	0.276	0.276	0.276
01/23/1998	0.276	0.276	0.276	0.276
01/26/1998	0.276	0.276	0.276	0.276
01/27/1998	0.276	0.276	0.276	0.276
01/28/1998	0.276	0.276	0.276	0.276
01/29/1998	0.276	0.276	0.276	0.276
01/30/1998	0.2917	0.2917	0.2917	0.2917
02/02/1998	0.2917	0.2917	0.2917	0.2917
02/03/1998	0.2917	0.2917	0.2917	0.2917
02/04/1998	0.2917	0.2979	0.2917	0.2979
02/05/1998	0.2979	0.2979	0.2979	0.2979
02/06/1998	0.2979	0.2979	0.2979	0.2979
02/09/1998	0.299	0.299	0.299	0.299
02/10/1998	0.299	0.299	0.299	0.299
02/11/1998	0.299	0.299	0.299	0.299
02/12/1998	0.299	0.299	0.299	0.299
02/13/1998	0.299	0.299	0.299	0.299
02/16/1998	0.299	0.299	0.299	0.299
02/17/1998	0.299	0.299	0.299	0.299
02/18/1998	0.299	0.299	0.299	0.299
02/19/1998	0.299	0.299	0.299	0.299
02/20/1998	0.3125	0.3125	0.3125	0.3125
02/23/1998	0.3125	0.3125	0.3125	0.3125
02/24/1998	0.3125	0.3125	0.3125	0.3125
02/25/1998	0.3125	0.3125	0.3125	0.3125
02/26/1998	0.3542	0.3542	0.3542	0.3542
02/27/1998	0.3542	0.3542	0.3542	0.3542
03/02/1998	0.3542	0.3542	0.3542	0.3542
03/03/1998	0.3958	0.3958	0.375	0.375
03/04/1998	0.375	0.375	0.375	0.375
03/05/1998	0.375	0.375	0.375	0.375
03/06/1998	0.4073	0.4104	0.4073	0.4104
03/09/1998	0.4104	0.4104	0.4104	0.4104
03/10/1998	0.4167	0.4167	0.4167	0.4167
03/11/1998	0.4167	0.4167	0.4167	0.4167
03/12/1998	0.4167	0.4167	0.4167	0.4167
03/13/1998	0.4479	0.4479	0.4479	0.4479
03/16/1998	0.4427	0.4427	0.4427	0.4427
03/17/1998	0.4427	0.4427	0.4427	0.4427
03/18/1998	0.4479	0.4479	0.4479	0.4479
03/19/1998	0.4375	0.4375	0.4375	0.4375
03/20/1998	0.4167	0.4365	0.4167	0.4365
03/23/1998	0.4271	0.4271	0.4271	0.4271
03/24/1998	0.4146	0.4146	0.4146	0.4146
03/25/1998	0.4219	0.4219	0.4219	0.4219
03/26/1998	0.4219	0.4219	0.4219	0.4219
03/27/1998	0.4219	0.4219	0.4219	0.4219
03/30/1998	0.4219	0.4219	0.4219	0.4219
03/31/1998	0.4219	0.4219	0.4219	0.4219
04/01/1998	0.4219	0.4219	0.4219	0.4219
04/02/1998	0.4219	0.4219	0.4219	0.4219
04/03/1998	0.4208	0.4208	0.4208	0.4208
04/06/1998	0.4167	0.4167	0.4167	0.4167
04/07/1998	0.4115	0.4115	0.4115	0.4115
04/08/1998	0.4115	0.4115	0.4115	0.4115
04/09/1998	0.3958	0.4115	0.3958	0.4115
04/13/1998	0.4115	0.4115	0.4115	0.4115
04/14/1998	0.4115	0.4115	0.4115	0.4115
04/15/1998	0.4115	0.4115	0.4115	0.4115
04/16/1998	0.401	0.401	0.401	0.401
04/17/1998	0.401	0.401	0.401	0.401
04/20/1998	0.401	0.401	0.401	0.401
04/21/1998	0.401	0.401	0.401	0.401
04/22/1998	0.401	0.401	0.401	0.401
04/23/1998	0.401	0.401	0.401	0.401
04/24/1998	0.401	0.401	0.401	0.401
04/27/1998	0.401	0.401	0.401	0.401
04/28/1998	0.4396	0.4396	0.4396	0.4396
04/29/1998	0.4396	0.4396	0.4396	0.4396
04/30/1998	0.4219	0.4219	0.4219	0.4219
05/01/1998	0.4219	0.4219	0.4219	0.4219
05/04/1998	0.4219	0.4219	0.4219	0.4219
05/05/1998	0.4219	0.4219	0.4219	0.4219
05/06/1998	0.4219	0.4219	0.4219	0.4219
05/07/1998	0.4219	0.4219	0.4219	0.4219
05/08/1998	0.4208	0.4208	0.4208	0.4208
05/11/1998	0.4208	0.4208	0.4208	0.4208
05/12/1998	0.4208	0.4208	0.4208	0.4208
05/13/1998	0.4208	0.4208	0.4208	0.4208
05/14/1998	0.4208	0.4208	0.4208	0.4208
05/15/1998	0.4208	0.4208	0.4208	0.4208
05/19/1998	0.4208	0.4208	0.4208	0.4208
05/20/1998	0.4208	0.4208	0.4208	0.4208
05/21/1998	0.4208	0.4208	0.4208	0.4208
05/22/1998	0.4271	0.4271	0.4271	0.4271
05/25/1998	0.4271	0.4271	0.4271	0.4271
05/26/1998	0.4271	0.4271	0.4271	0.4271
05/27/1998	0.4271	0.4271	0.4271	0.4271
05/28/1998	0.4271	0.4271	0.4271	0.4271
05/29/1998	0.4271	0.4271	0.4271	0.4271
06/01/1998	0.4271	0.4271	0.4271	0.4271
06/02/1998	0.425	0.425	0.425	0.425
06/03/1998	0.425	0.425	0.425	0.425
06/04/1998	0.425	0.425	0.425	0.425
06/05/1998	0.425	0.425	0.425	0.425
06/08/1998	0.425	0.425	0.425	0.425
06/09/1998	0.425	0.425	0.425	0.425
06/10/1998	0.425	0.425	0.425	0.425
06/11/1998	0.425	0.4323	0.4219	0.4323
06/12/1998	0.4323	0.4323	0.4323	0.4323
06/15/1998	0.4323	0.4323	0.4323	0.4323
06/16/1998	0.4323	0.4323	0.4323	0.4323
06/17/1998	0.4323	0.4323	0.4323	0.4323
06/18/1998	0.4167	0.4167	0.4167	0.4167
06/19/1998	0.4167	0.4167	0.4167	0.4167
06/22/1998	0.4167	0.4167	0.4167	0.4167
06/23/1998	0.4167	0.4167	0.4167	0.4167
06/24/1998	0.4271	0.4271	0.4271	0.4271
06/25/1998	0.4271	0.4271	0.4271	0.4271
06/26/1998	0.4271	0.4271	0.4271	0.4271
06/29/1998	0.4167	0.4167	0.4167	0.4167
06/30/1998	0.4167	0.4167	0.4167	0.4167
07/02/1998	0.4167	0.4167	0.4167	0.4167
07/03/1998	0.4167	0.4167	0.4167	0.4167
07/06/1998	0.4167	0.4167	0.4167	0.4167
07/07/1998	0.4271	0.4271	0.4271	0.4271
07/08/1998	0.4271	0.4271	0.4271	0.4271
07/09/1998	0.4271	0.4271	0.4271	0.4271
07/10/1998	0.4167	0.4167	0.4167	0.4167
07/13/1998	0.4167	0.4167	0.4167	0.4167
07/14/1998	0.4167	0.4167	0.4167	0.4167
07/15/1998	0.4167	0.4167	0.4167	0.4167
07/16/1998	0.4323	0.4323	0.4323	0.4323
07/17/1998	0.4323	0.4323	0.4323	0.4323
07/20/1998	0.4323	0.4323	0.4323	0.4323
07/21/1998	0.4323	0.4323	0.4323	0.4323
07/22/1998	0.4271	0.4375	0.4271	0.4375
07/23/1998	0.4375	0.4375	0.4375	0.4375
07/24/1998	0.4375	0.4375	0.4375	0.4375
07/27/1998	0.4375	0.4375	0.4375	0.4375
07/28/1998	0.4375	0.4375	0.4375	0.4375
07/29/1998	0.4344	0.4344	0.4344	0.4344
07/30/1998	0.4344	0.4344	0.4344	0.4344
07/31/1998	0.4344	0.4344	0.4344	0.4344
08/03/1998	0.4344	0.4344	0.4344	0.4344
08/04/1998	0.4344	0.4344	0.4344	0.4344
08/05/1998	0.4344	0.4344	0.4344	0.4344
08/06/1998	0.4344	0.4344	0.4344	0.4344
08/07/1998	0.4344	0.4344	0.4344	0.4344
08/10/1998	0.4344	0.4344	0.4344	0.4344
08/11/1998	0.4344	0.4344	0.4344	0.4344
08/12/1998	0.4344	0.4344	0.4344	0.4344
08/13/1998	0.4344	0.4344	0.4344	0.4344
08/14/1998	0.4344	0.4344	0.4344	0.4344
08/17/1998	0.4344	0.4344	0.4344	0.4344
08/18/1998	0.4344	0.4344	0.4344	0.4344
08/19/1998	0.4344	0.4344	0.4344	0.4344
08/20/1998	0.4344	0.4344	0.4344	0.4344
08/21/1998	0.4344	0.4344	0.4344	0.4344
08/24/1998	0.4344	0.4344	0.4344	0.4344
08/25/1998	0.4344	0.4344	0.4344	0.4344
08/26/1998	0.4344	0.4344	0.4344	0.4344
08/27/1998	0.4271	0.4271	0.4271	0.4271
08/28/1998	0.4271	0.4271	0.4271	0.4271
08/31/1998	0.4271	0.4271	0.4271	0.4271
09/01/1998	0.375	0.4167	0.375	0.4167
09/02/1998	0.4167	0.4167	0.4167	0.4167
09/03/1998	0.4167	0.4167	0.4167	0.4167
09/04/1998	0.4167	0.4167	0.4167	0.4167
09/08/1998	0.3958	0.3958	0.3958	0.3958
09/09/1998	0.3958	0.3958	0.3958	0.3958
09/10/1998	0.3979	0.3979	0.3979	0.3979
09/11/1998	0.3979	0.3979	0.3979	0.3979
09/14/1998	0.3979	0.3979	0.3979	0.3979
09/15/1998	0.3979	0.3979	0.3979	0.3979
09/16/1998	0.3958	0.3958	0.3958	0.3958
09/17/1998	0.3958	0.3958	0.3958	0.3958
09/18/1998	0.3958	0.3958	0.3958	0.3958
09/21/1998	0.3958	0.3958	0.3958	0.3958
09/22/1998	0.3958	0.3958	0.3958	0.3958
09/23/1998	0.3958	0.3958	0.3958	0.3958
09/24/1998	0.3958	0.3958	0.3958	0.3958
09/25/1998	0.3958	0.3958	0.3958	0.3958
09/28/1998	0.3958	0.3958	0.3958	0.3958
09/29/1998	0.3958	0.3958	0.3958	0.3958
09/30/1998	0.3958	0.3958	0.3958	0.3958
10/01/1998	0.3958	0.3958	0.3958	0.3958
10/02/1998	0.3958	0.3958	0.3958	0.3958
10/05/1998	0.3958	0.3958	0.3958	0.3958
10/06/1998	0.3958	0.3958	0.3958	0.3958
10/07/1998	0.3958	0.3958	0.3958	0.3958
10/08/1998	0.3958	0.3958	0.3958	0.3958
10/09/1998	0.3854	0.3854	0.3854	0.3854
10/13/1998	0.3854	0.3854	0.3854	0.3854
10/14/1998	0.3854	0.3854	0.3854	0.3854
10/15/1998	0.3854	0.3854	0.3854	0.3854
10/16/1998	0.3854	0.3854	0.3854	0.3854
10/19/1998	0.3854	0.3854	0.3854	0.3854
10/20/1998	0.3854	0.3854	0.3854	0.3854
10/21/1998	0.3854	0.3854	0.3854	0.3854
10/22/1998	0.3854	0.3854	0.3854	0.3854
10/23/1998	0.3854	0.3854	0.3854	0.3854
10/26/1998	0.3854	0.3854	0.3854	0.3854
10/27/1998	0.3854	0.3854	0.3854	0.3854
10/28/1998	0.3854	0.3854	0.3854	0.3854
10/29/1998	0.3854	0.3854	0.3854	0.3854
10/30/1998	0.3854	0.3854	0.3854	0.3854
11/02/1998	0.3854	0.3854	0.3854	0.3854
11/03/1998	0.3854	0.3854	0.3854	0.3854
11/04/1998	0.3594	0.3594	0.3594	0.3594
11/05/1998	0.3594	0.3594	0.3594	0.3594
11/06/1998	0.3594	0.3594	0.3594	0.3594
11/09/1998	0.3594	0.3594	0.3594	0.3594
11/10/1998	0.3594	0.3594	0.3594	0.3594
11/11/1998	0.3594	0.3594	0.3594	0.3594
11/12/1998	0.3594	0.3594	0.3594	0.3594
11/13/1998	0.3594	0.3594	0.3594	0.3594
11/16/1998	0.3594	0.3594	0.3594	0.3594
11/17/1998	0.3594	0.3594	0.3594	0.3594
11/18/1998	0.3594	0.3594	0.3594	0.3594
11/19/1998	0.3594	0.3594	0.3594	0.3594
11/20/1998	0.375	0.375	0.375	0.375
11/23/1998	0.375	0.375	0.375	0.375
11/24/1998	0.3854	0.3854	0.3854	0.3854
11/25/1998	0.3854	0.3854	0.3854	0.3854
11/26/1998	0.3854	0.3854	0.3854	0.3854
11/27/1998	0.3854	0.3854	0.3854	0.3854
11/30/1998	0.3854	0.3854	0.3854	0.3854
12/01/1998	0.3854	0.3854	0.3854	0.3854
12/02/1998	0.3854	0.3854	0.3854	0.3854
12/03/1998	0.3979	0.3979	0.3906	0.3906
12/04/1998	0.3906	0.3906	0.3906	0.3906
12/07/1998	0.3906	0.3906	0.3906	0.3906
12/08/1998	0.3906	0.3906	0.3906	0.3906
12/09/1998	0.3906	0.3906	0.3906	0.3906
12/10/1998	0.3906	0.3906	0.3906	0.3906
12/11/1998	0.401	0.401	0.401	0.401
12/14/1998	0.401	0.401	0.401	0.401
12/15/1998	0.401	0.401	0.401	0.401
12/16/1998	0.401	0.401	0.401	0.401
12/17/1998	0.401	0.401	0.401	0.401
12/18/1998	0.3958	0.3958	0.3958	0.3958
12/21/1998	0.3958	0.3958	0.3958	0.3958
12/22/1998	0.3958	0.3958	0.3958	0.3958
12/23/1998	0.3958	0.3958	0.3958	0.3958
12/24/1998	0.3958	0.3958	0.3958	0.3958
12/29/1998	0.3958	0.3958	0.3958	0.3958
12/30/1998	0.3958	0.3958	0.3958	0.3958
12/31/1998	0.401	0.401	0.401	0.401

Menu

Create your free account now!

ATD.TO: Alimentation Couche-Tard Inc. Historical Data

1998 Historical Chart

Average

Low

High