Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRON Tether logo
TRXUSDT
TRON Tether
—
0.3221 $
+0.003 (%+1.03)
Day Low₺0.3187
Day High₺0.3235
Bid0.322
Ask0.3221

Market Data

Spot Rate
B:0.322
A:0.3221
Circulating Supply
94,834,442,406
Market Cap
$30.52B
Overview
Technicals
Comments
Archive

TRXUSDT: TRON Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3129
CLOSE 0.3132

Low

LOW 0.2683

High

HIGH 0.3775
DATEOPENHIGHLOWCLOSE
01/01/20260.28460.28710.28360.2871
01/02/20260.2870.2890.28450.289
01/03/20260.2890.29560.28780.2956
01/04/20260.29560.29580.29340.2939
01/05/20260.2940.29570.29180.2922
01/06/20260.29220.29420.29110.2942
01/07/20260.29420.29860.29390.2981
01/08/20260.29820.29860.29430.295
01/09/20260.29490.29950.29250.2984
01/10/20260.29840.30250.29730.3024
01/11/20260.30230.30340.29840.2995
01/12/20260.29960.30070.29710.2998
01/13/20260.29990.30740.29850.3071
01/14/20260.30720.30740.30090.3047
01/15/20260.30470.31270.30210.3126
01/16/20260.31270.31270.30530.3096
01/17/20260.30970.31950.3090.3188
01/18/20260.31870.3210.3150.3178
01/19/20260.31770.32070.30810.3119
01/20/20260.31190.3140.29690.297
01/21/20260.2970.30040.29520.2993
01/22/20260.29920.3080.29840.3054
01/23/20260.30540.3110.29620.2979
01/24/20260.29790.29810.2940.2954
01/25/20260.29550.29880.29430.2957
01/26/20260.29570.29730.29470.2966
01/27/20260.29650.29670.29310.2947
01/28/20260.29460.29550.29110.2954
01/29/20260.29540.29560.29020.295
01/30/20260.29510.29550.28850.2942
01/31/20260.29430.29440.28430.2866
02/01/20260.28670.28760.28410.2847
02/02/20260.28480.28550.28170.2835
02/03/20260.28350.28680.28150.2861
02/04/20260.28610.28750.28230.2833
02/05/20260.28340.28380.26960.2696
02/06/20260.26960.27430.26830.2741
02/07/20260.27410.27870.27320.2782
02/08/20260.27830.27960.27620.2778
02/09/20260.27780.27930.27640.2791
02/10/20260.27910.28040.27620.2782
02/11/20260.27820.27840.27390.2784
02/12/20260.27840.28030.27620.28
02/13/20260.27990.28250.27690.2823
02/14/20260.28220.28390.28160.2826
02/15/20260.28270.28270.27980.2805
02/16/20260.28040.28540.27950.2846
02/17/20260.28460.28540.27950.2821
02/18/20260.28220.28220.27820.2788
02/19/20260.27870.28530.27840.2849
02/20/20260.28480.28770.28280.2854
02/21/20260.28530.28960.28450.289
02/22/20260.28910.29120.28740.2906
02/23/20260.29060.29060.28090.2816
02/24/20260.28160.28370.28010.2837
02/25/20260.28360.28730.28350.2853
02/26/20260.28540.28760.28490.2857
02/27/20260.28570.28580.28180.2828
02/28/20260.28280.28290.27830.2819
03/01/20260.28190.28350.27990.2807
03/02/20260.28070.28340.28060.2832
03/03/20260.28330.28360.28020.2805
03/04/20260.28040.2880.2790.2871
03/05/20260.2870.28810.28240.2852
03/06/20260.28520.28730.28440.2846
03/07/20260.28450.28690.28330.2866
03/08/20260.28650.29080.28580.2891
03/09/20260.28920.29090.28430.2856
03/10/20260.28550.28650.28360.2858
03/11/20260.28570.29160.28530.2913
03/12/20260.29130.2920.28860.2891
03/13/20260.28910.29350.28850.2934
03/14/20260.29330.2990.29280.2978
03/15/20260.29790.29910.29590.2987
03/16/20260.29860.29870.29520.2956
03/17/20260.29550.30750.29520.3068
03/18/20260.30680.30930.29930.3045
03/19/20260.30450.30530.29910.3036
03/20/20260.30360.31090.30280.3097
03/21/20260.30960.31340.30770.3121
03/22/20260.3120.3190.3080.3104
03/23/20260.31030.3120.30340.3081
03/24/20260.3080.31210.3060.3061
03/25/20260.3060.31660.30550.3146
03/26/20260.31450.31620.3090.3115
03/27/20260.31150.31730.30780.3113
03/28/20260.31130.31850.30980.3167
03/29/20260.31660.32460.31490.322
03/30/20260.32190.32440.31660.32
03/31/20260.320.32170.3110.3133
04/01/20260.31330.31670.31310.3156
04/02/20260.31560.31660.3130.3152
04/03/20260.31530.31550.31280.3151
04/04/20260.31510.3180.3150.3176
04/05/20260.31760.31970.31710.3189
04/06/20260.31890.31950.31550.3165
04/07/20260.31650.31690.31330.3156
04/08/20260.31560.31830.31470.318
04/09/20260.3180.32060.31640.3203
04/10/20260.32020.32080.3170.3192
04/11/20260.31910.320.31740.3189
04/12/20260.31890.3230.31840.3213
04/13/20260.32130.32230.31920.3204
04/14/20260.32050.32370.320.3237
04/15/20260.32370.32850.32160.3272
04/16/20260.32720.32780.3250.327
04/17/20260.3270.3280.32340.3278
04/18/20260.32780.33010.32650.3295
04/19/20260.32950.33660.32750.3291
04/20/20260.3290.3330.32630.3287
04/21/20260.32880.33570.32810.3331
04/22/20260.33310.33530.32750.3295
04/23/20260.32960.33030.32640.3288
04/24/20260.32880.32890.31980.3234
04/25/20260.32340.32460.32190.3239
04/26/20260.32390.32460.32290.3234
04/27/20260.32340.32630.32310.3253
04/28/20260.32540.32580.32240.323
04/29/20260.3230.32420.32150.3232
04/30/20260.32310.3270.32310.3266
05/01/20260.32660.32750.32530.327
05/02/20260.32690.33430.32620.33
05/03/20260.32990.34380.32930.3385
05/04/20260.33860.34170.33620.3407
05/05/20260.34060.34610.33740.3448
05/06/20260.34470.34750.34190.3463
05/07/20260.34630.34980.34390.349
05/08/20260.3490.3520.34680.3502
05/09/20260.35010.35350.34970.3502
05/10/20260.35020.35240.34850.3506
05/11/20260.35070.35270.34910.3511
05/12/20260.35120.35140.34690.3491
05/13/20260.34910.35170.34850.3497
05/14/20260.34960.35560.34930.3538
05/15/20260.35380.35420.350.3521
05/16/20260.35220.35550.34890.3552
05/17/20260.35510.35750.35340.3553
05/18/20260.35530.35840.35380.3557
05/19/20260.35560.35780.35410.3564
05/20/20260.35640.35990.35510.3592
05/21/20260.35920.36540.35880.3654
05/22/20260.36540.36650.35950.3623
05/23/20260.36230.36340.35850.3629
05/24/20260.3630.3680.36210.3657
05/25/20260.36570.3740.3640.3718
05/26/20260.37170.37750.37130.3756
05/27/20260.37560.37590.36780.3681
05/28/20260.36810.36860.3480.353
05/29/20260.35290.35310.33990.3444
05/30/20260.34430.34970.3420.3481
05/31/20260.34810.35140.34530.3514
06/01/20260.35130.35260.34320.3436
06/02/20260.34370.34370.33230.3327
06/03/20260.33280.33580.32940.3334
06/04/20260.33330.33370.32640.3325
06/05/20260.33250.33260.31860.3203
06/06/20260.32030.32430.31830.3242
06/07/20260.32430.32960.32290.3268
06/08/20260.32680.32810.32550.3268
06/09/20260.32670.32680.32070.3229
06/10/20260.32280.32340.32070.3211
06/11/20260.3210.3230.31080.317
06/12/20260.3170.3170.3120.3154
06/13/20260.31530.31850.31480.3172
06/14/20260.31720.3230.31550.3218
06/15/20260.32170.32230.31820.3184
06/16/20260.31830.31910.31630.3171
06/17/20260.31710.32230.31670.3218
06/18/20260.32180.32260.31830.3208
06/19/20260.32080.32350.31950.3221