Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRON Tether logo
TRXUSDT
TRON Tether
—
0.3221 $
+0.003 (%+1.00)
Day Low₺0.3188
Day High₺0.3235
Bid0.322
Ask0.3221

Market Data

Spot Rate
B:0.322
A:0.3221
Circulating Supply
94,834,442,406
Market Cap
$30.52B
Overview
Technicals
Comments
Archive

TRXUSDT: TRON Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2815
CLOSE 0.2816

Low

LOW 0.2011

High

HIGH 0.37
DATEOPENHIGHLOWCLOSE
01/01/20250.25470.25640.25290.2559
01/02/20250.2560.26680.25570.2651
01/03/20250.26520.27130.26090.2702
01/04/20250.27020.27420.26640.2697
01/05/20250.26960.26970.26120.2627
01/06/20250.26270.26970.25960.2684
01/07/20250.26840.27160.25220.2526
01/08/20250.25270.2550.24430.2505
01/09/20250.25050.25140.23670.2402
01/10/20250.24010.24480.23750.2445
01/11/20250.24450.24460.24050.241
01/12/20250.2410.24130.23160.2336
01/13/20250.23360.23730.21680.2228
01/14/20250.22280.22690.22040.2209
01/15/20250.22090.23830.22050.2381
01/16/20250.2380.2410.23290.2371
01/17/20250.23710.24940.23710.2487
01/18/20250.24880.26790.23840.2423
01/19/20250.24230.24660.22620.2287
01/20/20250.22860.25680.22410.2383
01/21/20250.23830.2470.23510.2448
01/22/20250.24480.25830.24470.2536
01/23/20250.25360.25460.24410.2527
01/24/20250.25270.26140.25030.2543
01/25/20250.25440.25770.2530.2534
01/26/20250.25330.25420.24620.2462
01/27/20250.24630.24690.23230.2465
01/28/20250.24640.24830.23850.2399
01/29/20250.23990.24380.2360.2402
01/30/20250.24020.25280.23910.2519
01/31/20250.2520.2580.25110.2537
02/01/20250.25380.25650.24390.2443
02/02/20250.24430.24630.22240.2255
02/03/20250.22550.230.20110.2287
02/04/20250.22880.22950.21590.2245
02/05/20250.22450.22720.22170.2225
02/06/20250.22250.23280.22150.2316
02/07/20250.23170.23490.22740.23
02/08/20250.230.23450.22860.2313
02/09/20250.23140.23770.23090.2322
02/10/20250.23220.24680.2280.2462
02/11/20250.24630.24910.24010.241
02/12/20250.24110.24550.23560.2433
02/13/20250.24340.24420.23370.2342
02/14/20250.23420.23680.23010.2315
02/15/20250.23150.2380.23020.2375
02/16/20250.23750.24390.23550.2424
02/17/20250.24240.24760.23840.2388
02/18/20250.23880.24120.23250.2392
02/19/20250.23920.2440.23920.2424
02/20/20250.24240.24780.23770.2464
02/21/20250.24640.25060.23550.2379
02/22/20250.23790.23970.23450.2393
02/23/20250.23920.24620.23790.246
02/24/20250.2460.2490.23940.2401
02/25/20250.240.2440.22530.2309
02/26/20250.23080.23190.22290.2272
02/27/20250.22730.22980.22560.2286
02/28/20250.22860.23340.21710.2333
03/01/20250.23330.23730.22990.2341
03/02/20250.23410.24750.23210.2441
03/03/20250.24410.24550.22740.2312
03/04/20250.23120.2430.22670.2426
03/05/20250.24260.24520.24060.2437
03/06/20250.24370.24680.23910.2401
03/07/20250.24010.24680.23490.2436
03/08/20250.24360.25090.24350.2438
03/09/20250.24390.24420.23180.2321
03/10/20250.23220.23810.22710.2292
03/11/20250.22910.23230.22260.2244
03/12/20250.22430.22630.22010.2229
03/13/20250.22290.22660.22210.2253
03/14/20250.22530.22630.22070.2224
03/15/20250.22240.22510.22030.2215
03/16/20250.22150.22170.21090.2119
03/17/20250.21190.2220.21110.2206
03/18/20250.22070.23940.220.2371
03/19/20250.23710.24370.22880.2309
03/20/20250.23090.23690.22850.2339
03/21/20250.23390.23770.23040.2335
03/22/20250.23350.23840.23280.237
03/23/20250.2370.24090.22970.23
03/24/20250.230.23010.22510.2282
03/25/20250.22820.22910.22590.2272
03/26/20250.22730.23180.22680.2314
03/27/20250.23130.23530.23070.235
03/28/20250.23510.23510.22910.2325
03/29/20250.23250.23580.23170.2318
03/30/20250.23180.23290.22960.2319
03/31/20250.23180.24020.23110.2388
04/01/20250.23870.23920.23320.2378
04/02/20250.23780.24020.23210.2341
04/03/20250.2340.23860.23040.2382
04/04/20250.23820.24180.23660.239
04/05/20250.2390.23930.23580.2375
04/06/20250.23750.24010.22830.2301
04/07/20250.23010.23230.2210.2287
04/08/20250.22870.23680.22850.2306
04/09/20250.23060.23910.22640.2385
04/10/20250.23850.24390.23460.2363
04/11/20250.23640.24380.23450.243
04/12/20250.24290.25060.24040.246
04/13/20250.2460.25470.24570.2547
04/14/20250.25470.25970.25150.2521
04/15/20250.25210.25380.2470.2505
04/16/20250.25050.25520.24750.2476
04/17/20250.24760.25050.24390.2478
04/18/20250.24780.2480.23970.2398
04/19/20250.23990.24460.23960.244
04/20/20250.2440.24680.24130.2438
04/21/20250.24370.2470.2410.2463
04/22/20250.24640.24930.24370.2483
04/23/20250.24830.24950.24340.2462
04/24/20250.24630.24750.2420.2454
04/25/20250.24540.24590.24060.2419
04/26/20250.24180.25320.24160.2519
04/27/20250.2520.25440.24530.2454
04/28/20250.24540.24840.24340.2483
04/29/20250.24830.24990.2430.2438
04/30/20250.24380.2470.24230.2464
05/01/20250.24640.24960.24390.2447
05/02/20250.24470.24840.24330.2478
05/03/20250.24790.24980.24450.2456
05/04/20250.24560.24890.2450.2471
05/05/20250.24710.25050.2460.2483
05/06/20250.24830.24850.24380.2459
05/07/20250.24580.24920.24350.2487
05/08/20250.24870.2580.24840.2571
05/09/20250.2570.26610.25420.2602
05/10/20250.26020.26670.25860.2662
05/11/20250.26620.26870.25960.2651
05/12/20250.26510.28010.26310.2717
05/13/20250.27170.27310.26080.2709
05/14/20250.27090.27910.26910.2746
05/15/20250.27470.27640.26730.2733
05/16/20250.27320.27820.27060.2717
05/17/20250.27160.27230.2670.2696
05/18/20250.26950.27460.26370.2679
05/19/20250.2680.26810.26050.2667
05/20/20250.26670.27550.26610.2691
05/21/20250.26910.27430.26580.2683
05/22/20250.26830.28210.26730.2759
05/23/20250.27580.27620.2640.2688
05/24/20250.26870.27390.26860.2703
05/25/20250.27030.27380.26870.2723
05/26/20250.27230.27490.27030.2739
05/27/20250.27390.2790.2720.2779
05/28/20250.27790.27970.27310.2738
05/29/20250.27370.27820.27250.2747
05/30/20250.27460.27630.26670.267
05/31/20250.2670.26950.26320.2657
06/01/20250.26560.27140.26490.2708
06/02/20250.27080.27180.26590.2688
06/03/20250.26880.27210.26830.2702
06/04/20250.27030.27480.26790.2744
06/05/20250.27440.28520.26610.282
06/06/20250.2820.28260.27570.2779
06/07/20250.2780.2870.27730.2869
06/08/20250.28690.28770.28140.2817
06/09/20250.28180.29020.28090.287
06/10/20250.28690.29460.28560.2927
06/11/20250.29260.29280.27690.2795
06/12/20250.27960.27960.27050.2718
06/13/20250.27190.27410.26690.2697
06/14/20250.26980.27210.26860.2711
06/15/20250.27110.27420.27020.2739
06/16/20250.27390.29530.26920.2741
06/17/20250.2740.27970.27120.2715
06/18/20250.27140.27490.26760.273
06/19/20250.27290.27630.27220.2748
06/20/20250.27480.27570.27020.2722
06/21/20250.27230.2750.26890.271
06/22/20250.27090.27380.25890.2635
06/23/20250.26340.27360.26330.2727
06/24/20250.27260.27470.27040.2738
06/25/20250.27370.2750.27040.2731
06/26/20250.27310.27460.27030.271
06/27/20250.2710.27350.27060.2732
06/28/20250.27320.27660.27290.2747
06/29/20250.27470.27690.27440.2769
06/30/20250.27690.28070.27590.2798
07/01/20250.27970.28030.27780.2788
07/02/20250.27880.28520.27830.2844
07/03/20250.28450.28750.28160.287
07/04/20250.2870.2880.28120.2827
07/05/20250.28260.28520.28170.2832
07/06/20250.28310.28750.28260.287
07/07/20250.2870.28890.28540.2867
07/08/20250.28660.28830.28590.2874
07/09/20250.28740.29010.28650.2899
07/10/20250.28980.29390.28950.2939
07/11/20250.29390.30340.29320.3009
07/12/20250.3010.30680.29750.3022
07/13/20250.30230.3050.29990.3028
07/14/20250.30290.3050.29950.3025
07/15/20250.30250.30290.29540.3005
07/16/20250.30040.30980.29990.3096
07/17/20250.30960.3190.30770.3156
07/18/20250.31550.33440.31540.3261
07/19/20250.3260.32780.31710.3179
07/20/20250.31780.32060.31240.314
07/21/20250.31410.31830.3110.3143
07/22/20250.31440.31610.30710.3158
07/23/20250.31570.31860.30520.3095
07/24/20250.30950.31580.30060.3139
07/25/20250.31390.31780.31080.317
07/26/20250.3170.32070.31630.3201
07/27/20250.320.32290.31890.3199
07/28/20250.320.3280.31920.3224
07/29/20250.32240.3510.32140.3385
07/30/20250.33840.34030.32030.3274
07/31/20250.32740.32980.32420.325
08/01/20250.3250.32860.32140.3234
08/02/20250.32340.32890.31870.3221
08/03/20250.3220.32810.32050.3275
08/04/20250.32750.33330.32710.3328
08/05/20250.33290.33520.32980.3338
08/06/20250.33380.33790.33140.3373
08/07/20250.33730.34160.33660.3384
08/08/20250.33850.33990.33490.3378
08/09/20250.33780.3390.33490.3352
08/10/20250.33520.34220.3350.3383
08/11/20250.33820.34590.33810.345
08/12/20250.34510.35390.34430.3524
08/13/20250.35240.36260.35180.3621
08/14/20250.3620.370.35360.3575
08/15/20250.35750.36180.34830.3526
08/16/20250.35260.35480.34520.3478
08/17/20250.34780.35520.34710.3534
08/18/20250.35330.35420.34440.3503
08/19/20250.35030.35280.34570.3477
08/20/20250.34770.35540.34610.3545
08/21/20250.35450.35740.35060.3537
08/22/20250.35370.36750.35340.3667
08/23/20250.36670.36710.36010.3624
08/24/20250.36250.36870.36110.3614
08/25/20250.36140.36170.34160.3417
08/26/20250.34170.35290.33880.3518
08/27/20250.35180.35190.34480.3451
08/28/20250.34520.34980.34230.3451
08/29/20250.3450.34590.33340.3385
08/30/20250.33860.34080.3360.339
08/31/20250.3390.34380.3390.341
09/01/20250.3410.34150.33390.3373
09/02/20250.33730.34060.33530.3381
09/03/20250.3380.3420.33660.3406
09/04/20250.34060.34160.33360.3346
09/05/20250.33460.33920.33040.3313
09/06/20250.33130.33230.29770.3145
09/07/20250.31450.3330.31120.3312
09/08/20250.33130.33580.32940.3313
09/09/20250.33130.33910.32980.3351
09/10/20250.33510.34020.33460.3383
09/11/20250.33830.3480.3380.3463
09/12/20250.34630.35260.34620.3525
09/13/20250.35250.35470.3470.3497
09/14/20250.34970.35190.34650.3485
09/15/20250.34850.35160.34230.3448
09/16/20250.34490.34720.33960.3423
09/17/20250.34240.34470.33870.3433
09/18/20250.34320.35220.34260.3505
09/19/20250.35050.35260.34310.3437
09/20/20250.34380.34820.34280.3467
09/21/20250.34660.34680.34170.3426
09/22/20250.34260.34310.3340.3399
09/23/20250.340.34250.33440.336
09/24/20250.3360.33940.33460.3382
09/25/20250.33820.33850.330.3319
09/26/20250.33190.33850.33180.3383
09/27/20250.33840.33990.33560.3366
09/28/20250.33660.33730.33410.3357
09/29/20250.33570.33760.33250.3368
09/30/20250.33680.33770.33150.3336
10/01/20250.33360.34230.33310.3415
10/02/20250.34160.34410.34080.3426
10/03/20250.34260.34590.34110.3419
10/04/20250.34190.34240.33930.3404
10/05/20250.34040.34430.33970.3413
10/06/20250.34140.34730.34050.3461
10/07/20250.34610.34710.33730.3379
10/08/20250.33790.34260.33630.342
10/09/20250.34210.34230.33420.3369
10/10/20250.3370.33720.30.3205
10/11/20250.32050.32110.31160.3144
10/12/20250.31440.32410.31080.3227
10/13/20250.32280.32430.31990.3227
10/14/20250.32270.32310.30760.3168
10/15/20250.31670.32140.31150.3192
10/16/20250.31930.32350.31340.316
10/17/20250.3160.3180.30460.3089
10/18/20250.3090.31470.30870.313
10/19/20250.3130.32110.31240.3205
10/20/20250.32050.32420.31790.3224
10/21/20250.32240.32530.31740.3217
10/22/20250.32160.32510.31750.3226
10/23/20250.32260.32360.3130.3139
10/24/20250.31380.3150.30310.3037
10/25/20250.30380.3040.29370.2971
10/26/20250.2970.30170.29420.3003
10/27/20250.30030.30240.29760.2983
10/28/20250.29830.29980.29320.2954
10/29/20250.29550.29840.29070.2961
10/30/20250.29610.29850.28830.2925
10/31/20250.29240.29690.29220.2962
11/01/20250.29630.2980.29490.2975
11/02/20250.29750.29850.29510.2981
11/03/20250.29810.29840.28010.2813
11/04/20250.28130.28590.27640.2855
11/05/20250.28550.29020.28070.2889
11/06/20250.2890.28950.2820.2839
11/07/20250.28380.29430.28330.2923
11/08/20250.29230.29480.290.2916
11/09/20250.29160.29270.28890.2906
11/10/20250.29060.29650.29020.2965
11/11/20250.29650.30120.29620.2967
11/12/20250.29670.30090.29390.2946
11/13/20250.29460.29980.29020.2931
11/14/20250.29320.29830.28840.2925
11/15/20250.29260.29520.29110.2948
11/16/20250.29470.29930.28950.2924
11/17/20250.29230.29630.28890.2918
11/18/20250.29180.2930.28690.2903
11/19/20250.29040.29070.28350.2869
11/20/20250.28690.28820.27750.2805
11/21/20250.28060.28220.2740.2766
11/22/20250.27660.27730.27310.2743
11/23/20250.27420.27580.27390.275
11/24/20250.2750.27750.27450.2748
11/25/20250.27480.2750.27090.2745
11/26/20250.27450.27720.2740.2765
11/27/20250.27650.28040.2760.2803
11/28/20250.28030.28220.27970.281
11/29/20250.2810.28170.28020.2809
11/30/20250.28090.28330.27950.2815
12/01/20250.28150.28170.27540.2769
12/02/20250.27690.28310.27660.281
12/03/20250.28090.28150.27810.2804
12/04/20250.28040.28620.27930.2862
12/05/20250.28610.28790.2840.2856
12/06/20250.28550.29040.28550.2871
12/07/20250.2870.28770.28410.2868
12/08/20250.28680.2880.28130.2814
12/09/20250.28130.28350.27990.2822
12/10/20250.28230.28290.27680.2801
12/11/20250.280.28190.2780.2805
12/12/20250.28050.28080.27360.2737
12/13/20250.27370.27510.27080.271
12/14/20250.2710.27740.27060.2773
12/15/20250.27730.28270.27720.2783
12/16/20250.27820.2820.27760.2802
12/17/20250.28020.28210.27850.2796
12/18/20250.27960.2820.2770.2793
12/19/20250.27920.28060.2780.28
12/20/20250.28010.28190.27860.2819
12/21/20250.28190.28860.28120.2883
12/22/20250.28830.28910.28320.2844
12/23/20250.28440.28480.28230.2836
12/24/20250.28360.28440.27930.2803
12/25/20250.28020.2810.27690.2787
12/26/20250.27870.28020.27760.2795
12/27/20250.27960.28490.27870.2849
12/28/20250.28490.28540.28330.285
12/29/20250.28490.28580.28150.285
12/30/20250.2850.28680.28420.2863
12/31/20250.28640.28670.28220.2845