Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRON Tether logo
TRXUSDT
TRON Tether
—
0.3221 $
+0.003 (%+1.00)
Day Low₺0.3188
Day High₺0.3235
Bid0.322
Ask0.3221

Market Data

Spot Rate
B:0.322
A:0.3221
Circulating Supply
94,834,442,406
Market Cap
$30.52B
Overview
Technicals
Comments
Archive

TRXUSDT: TRON Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1471
CLOSE 0.1475

Low

LOW 0.1012

High

HIGH 0.45
DATEOPENHIGHLOWCLOSE
01/01/20240.10760.10830.10610.1077
01/02/20240.10770.11050.10760.1083
01/03/20240.10830.110.10350.1068
01/04/20240.10680.10870.10630.107
01/05/20240.1070.10710.10330.1044
01/06/20240.10440.10440.10180.1039
01/07/20240.10390.10410.10260.1028
01/08/20240.10280.10420.10120.1042
01/09/20240.10420.10450.10160.1028
01/10/20240.10280.10580.10270.1052
01/11/20240.10530.10770.10480.1062
01/12/20240.10620.1080.10580.1068
01/13/20240.10680.11630.10620.1142
01/14/20240.11420.11770.11110.1112
01/15/20240.11120.11440.10780.1087
01/16/20240.10870.11050.10740.1081
01/17/20240.10810.10930.10750.1084
01/18/20240.10840.10990.10660.1081
01/19/20240.10810.11050.10680.1105
01/20/20240.11050.11090.10970.1101
01/21/20240.11010.11160.10890.109
01/22/20240.1090.10990.1080.1093
01/23/20240.10930.110.10620.1072
01/24/20240.10720.10880.10690.1088
01/25/20240.10880.11250.10860.1121
01/26/20240.11210.11520.11210.1145
01/27/20240.11450.11660.1120.1124
01/28/20240.11240.11350.11160.1122
01/29/20240.11220.11430.11210.113
01/30/20240.1130.11310.11150.1121
01/31/20240.11210.11360.11140.1123
02/01/20240.11230.11580.11180.1156
02/02/20240.11560.1180.11550.1163
02/03/20240.11630.11740.1160.1172
02/04/20240.11720.1190.1170.1184
02/05/20240.11840.120.11790.119
02/06/20240.1190.12780.11890.121
02/07/20240.1210.12630.12090.1236
02/08/20240.12360.12680.12110.1219
02/09/20240.12190.12380.12180.1237
02/10/20240.12370.12450.1230.1244
02/11/20240.12440.12490.12410.1242
02/12/20240.12420.12580.12350.125
02/13/20240.1250.1270.12450.1269
02/14/20240.12690.130.12640.1296
02/15/20240.12960.13180.12370.131
02/16/20240.1310.13290.13080.1328
02/17/20240.13280.13940.13260.1359
02/18/20240.13590.13610.13460.1352
02/19/20240.13520.13680.13510.1364
02/20/20240.13640.140.13580.1392
02/21/20240.13920.14050.13830.1397
02/22/20240.13970.14020.13860.139
02/23/20240.1390.13930.13760.1382
02/24/20240.13820.13830.1370.1374
02/25/20240.13740.13810.13730.1377
02/26/20240.13760.140.13730.1398
02/27/20240.13980.14420.13970.1429
02/28/20240.14290.14410.1390.1421
02/29/20240.14210.14370.14030.1405
03/01/20240.14050.14150.1340.1415
03/02/20240.14150.14180.14010.1412
03/03/20240.14120.14130.13920.1407
03/04/20240.14060.1420.13960.1403
03/05/20240.14030.14050.13480.1359
03/06/20240.13590.13830.13550.1378
03/07/20240.13770.1380.1360.1371
03/08/20240.13710.13890.1360.1366
03/09/20240.13660.13710.13560.1358
03/10/20240.13580.13610.13350.1338
03/11/20240.13380.13430.13190.1337
03/12/20240.13370.13410.13060.1314
03/13/20240.13140.1330.13110.1319
03/14/20240.1320.1320.12780.1291
03/15/20240.12910.12940.12530.1263
03/16/20240.12630.12740.12480.1253
03/17/20240.12530.12650.12430.1262
03/18/20240.12620.12670.1230.1241
03/19/20240.12410.12440.11040.1124
03/20/20240.11240.12120.11030.1207
03/21/20240.12070.1220.12040.1212
03/22/20240.12120.12150.1150.1174
03/23/20240.11740.11980.1160.1182
03/24/20240.11820.12050.11640.1201
03/25/20240.12010.1210.1170.1204
03/26/20240.12040.12240.12030.1208
03/27/20240.12080.12150.1190.1193
03/28/20240.11930.12060.11910.1204
03/29/20240.12040.1220.11940.1199
03/30/20240.11990.12290.11990.1226
03/31/20240.12260.12330.12210.123
04/01/20240.1230.12320.11980.1205
04/02/20240.12050.12050.11590.1166
04/03/20240.11660.11880.11570.1171
04/04/20240.11710.11950.11690.1192
04/05/20240.11920.11940.11730.1179
04/06/20240.11790.11990.11770.1196
04/07/20240.11960.1210.11960.1206
04/08/20240.12060.1240.12050.123
04/09/20240.1230.12310.12030.1211
04/10/20240.12110.1240.11790.1191
04/11/20240.11910.12050.11890.1203
04/12/20240.12030.12230.11340.1148
04/13/20240.11480.11540.10780.1101
04/14/20240.11010.11260.10890.1124
04/15/20240.11240.11540.110.1115
04/16/20240.11150.11210.1090.1118
04/17/20240.11180.1130.1080.1097
04/18/20240.10970.11020.10750.1093
04/19/20240.10920.11060.1050.1099
04/20/20240.10990.11120.10840.1111
04/21/20240.11110.11150.11020.1113
04/22/20240.11130.11250.11040.1122
04/23/20240.11220.11370.11130.1132
04/24/20240.11320.11410.11240.1133
04/25/20240.11330.11740.11310.1172
04/26/20240.11720.12060.11650.1201
04/27/20240.12020.1210.11860.1198
04/28/20240.11980.12280.11980.1212
04/29/20240.12120.12140.11770.119
04/30/20240.1190.12090.11760.1196
05/01/20240.11960.12110.11720.1205
05/02/20240.12040.12340.12010.1223
05/03/20240.12230.12390.12190.1227
05/04/20240.12270.12360.12230.1223
05/05/20240.12230.12230.12070.1211
05/06/20240.12110.1220.11830.1186
05/07/20240.11860.12160.11820.1205
05/08/20240.12050.12380.12030.1229
05/09/20240.12290.12710.12290.1262
05/10/20240.12620.12750.12410.1274
05/11/20240.12740.12770.12590.1264
05/12/20240.12640.12740.12640.1274
05/13/20240.12740.12760.12560.1256
05/14/20240.12560.12590.12470.1255
05/15/20240.12550.12680.12530.1263
05/16/20240.12630.12670.12420.125
05/17/20240.1250.12510.1240.1243
05/18/20240.12430.12450.1230.123
05/19/20240.1230.12320.12050.1212
05/20/20240.12120.12440.12090.1244
05/21/20240.12440.12460.12280.1236
05/22/20240.12360.12380.120.1201
05/23/20240.12010.12010.11380.1153
05/24/20240.11530.11570.11330.1155
05/25/20240.11550.11610.11320.1138
05/26/20240.11380.11410.11270.1131
05/27/20240.11310.11330.11090.1125
05/28/20240.11250.11260.11030.1112
05/29/20240.11120.11250.1110.1121
05/30/20240.11210.11230.11040.112
05/31/20240.1120.11280.1110.1121
06/01/20240.11210.1130.11090.1126
06/02/20240.11260.11530.11250.1148
06/03/20240.11480.11520.11290.1134
06/04/20240.11340.11460.11310.1145
06/05/20240.11450.11480.11360.1146
06/06/20240.11460.11520.1140.1148
06/07/20240.11480.11520.11110.1127
06/08/20240.11270.11520.11220.1148
06/09/20240.11480.1170.11370.1169
06/10/20240.11690.11780.1160.1176
06/11/20240.11760.1180.1160.1166
06/12/20240.11660.11790.11580.1165
06/13/20240.11650.11710.11590.117
06/14/20240.1170.11710.11540.1165
06/15/20240.11650.11670.11490.1153
06/16/20240.11530.11780.1150.1173
06/17/20240.11730.11810.11650.1168
06/18/20240.11680.11680.11280.1154
06/19/20240.11540.11720.11520.1158
06/20/20240.11580.11710.11570.1168
06/21/20240.11680.11870.11620.1184
06/22/20240.11840.120.11580.1197
06/23/20240.11970.12050.11910.1192
06/24/20240.11920.11990.11770.1191
06/25/20240.11910.12220.11910.1219
06/26/20240.12190.1250.12180.1227
06/27/20240.12270.12370.1220.122
06/28/20240.1220.12380.12180.1232
06/29/20240.12320.12620.1230.1255
06/30/20240.12550.12590.12470.1247
07/01/20240.12470.12980.12470.1278
07/02/20240.12780.12930.12760.1292
07/03/20240.12920.130.12820.1287
07/04/20240.12870.1290.12570.1272
07/05/20240.12720.12780.12120.1268
07/06/20240.12680.13030.12640.1299
07/07/20240.12990.13090.12450.1247
07/08/20240.12460.12640.12280.1261
07/09/20240.12610.130.12610.13
07/10/20240.130.13180.1290.1315
07/11/20240.13150.13530.13140.1344
07/12/20240.13440.13730.1340.1373
07/13/20240.13730.14150.13730.1395
07/14/20240.13950.14020.13730.1376
07/15/20240.13760.13890.13660.1373
07/16/20240.13730.13740.13280.134
07/17/20240.1340.13510.13350.1336
07/18/20240.13360.13470.13330.1345
07/19/20240.13450.13580.13410.1347
07/20/20240.13470.13480.13370.1347
07/21/20240.13470.1350.13370.1343
07/22/20240.13430.13720.13170.1324
07/23/20240.13240.1360.13110.134
07/24/20240.13410.13480.13350.1343
07/25/20240.13430.13640.13340.1356
07/26/20240.13550.13770.13550.1375
07/27/20240.13750.13770.13640.1372
07/28/20240.13730.13920.13680.1386
07/29/20240.13860.13940.1350.1375
07/30/20240.13750.13840.13240.133
07/31/20240.1330.13310.12850.1287
08/01/20240.12870.12980.1270.1283
08/02/20240.12830.12840.12290.1236
08/03/20240.12360.12550.12290.1255
08/04/20240.12550.12870.1250.1264
08/05/20240.12640.12660.1170.1215
08/06/20240.12140.12380.12130.1234
08/07/20240.12340.12540.12330.1247
08/08/20240.12470.12710.12420.127
08/09/20240.12710.12830.12630.1283
08/10/20240.12830.12970.12820.1291
08/11/20240.12910.12940.12730.1277
08/12/20240.12770.12820.12610.1267
08/13/20240.12660.1290.12560.1287
08/14/20240.12870.13090.12850.1304
08/15/20240.13030.13210.12970.1302
08/16/20240.13010.13420.12930.1341
08/17/20240.13410.13620.13320.1349
08/18/20240.13490.13560.13320.1351
08/19/20240.13510.14360.1340.1432
08/20/20240.14320.16180.14210.1613
08/21/20240.16130.16660.15320.1539
08/22/20240.15380.16410.14810.1554
08/23/20240.15540.15920.15350.1583
08/24/20240.15820.16410.15760.1589
08/25/20240.15880.170.15660.1664
08/26/20240.16630.16870.16150.1616
08/27/20240.16170.16360.15640.1579
08/28/20240.1580.15980.15720.1583
08/29/20240.15820.16150.1580.1599
08/30/20240.15990.16170.15910.16
08/31/20240.15990.16030.15660.1577
09/01/20240.15760.15780.15490.1556
09/02/20240.15560.15690.15380.1542
09/03/20240.15420.15470.15030.1503
09/04/20240.15040.15210.14890.15
09/05/20240.150.15130.14910.1498
09/06/20240.14990.15030.14660.1478
09/07/20240.14780.15210.14780.1515
09/08/20240.15160.15340.15110.1532
09/09/20240.15320.1550.15310.1546
09/10/20240.15460.15460.15210.1531
09/11/20240.1530.15340.15180.1534
09/12/20240.15330.15430.15190.152
09/13/20240.15190.1520.14850.149
09/14/20240.1490.1490.1470.1475
09/15/20240.14750.14950.1470.149
09/16/20240.14890.14960.14780.1489
09/17/20240.14890.15130.14880.15
09/18/20240.150.15030.1490.1496
09/19/20240.14960.15170.14940.1515
09/20/20240.15150.15280.15130.152
09/21/20240.1520.15250.15140.152
09/22/20240.15190.15220.15090.1517
09/23/20240.15180.15290.15120.1523
09/24/20240.15240.15260.15080.1513
09/25/20240.15130.15130.14990.15
09/26/20240.150.15350.14940.1532
09/27/20240.15320.15550.15310.1552
09/28/20240.15520.15540.15380.1551
09/29/20240.1550.15750.15460.1565
09/30/20240.15650.15680.15480.156
10/01/20240.15590.1570.15320.1536
10/02/20240.15360.15530.1530.1544
10/03/20240.15450.15770.15350.1577
10/04/20240.15760.15780.15630.1565
10/05/20240.15650.15660.15350.1535
10/06/20240.15350.15480.15310.1543
10/07/20240.15430.15670.15380.1559
10/08/20240.15580.16040.15560.16
10/09/20240.160.1620.15940.1605
10/10/20240.16050.16070.15870.1588
10/11/20240.15890.16150.1580.1598
10/12/20240.15970.1640.1590.1625
10/13/20240.16260.16350.16190.1626
10/14/20240.16260.16320.15960.1606
10/15/20240.16050.16060.15770.1588
10/16/20240.15870.16040.15840.1601
10/17/20240.160.16050.1590.1594
10/18/20240.15930.15950.15820.1585
10/19/20240.15850.15870.15650.1567
10/20/20240.15670.1570.15610.1567
10/21/20240.15680.15870.15560.1584
10/22/20240.15830.16070.15750.1603
10/23/20240.16030.16070.15930.1603
10/24/20240.16030.1650.16030.1646
10/25/20240.16470.16680.16220.1626
10/26/20240.16250.16540.16240.1652
10/27/20240.16510.16630.1640.164
10/28/20240.16410.16450.16310.1642
10/29/20240.16420.16710.1640.1663
10/30/20240.16620.16980.16590.1692
10/31/20240.16930.17050.16770.1684
11/01/20240.16840.16880.16640.1674
11/02/20240.16730.16770.16590.1661
11/03/20240.16620.16630.16320.1651
11/04/20240.16510.16570.16270.1629
11/05/20240.16290.16320.15980.1602
11/06/20240.16010.16410.160.1625
11/07/20240.16250.16290.15960.1601
11/08/20240.16010.16190.160.1609
11/09/20240.1610.16220.15980.1621
11/10/20240.16210.16680.16120.1639
11/11/20240.1640.16780.16370.1677
11/12/20240.16770.19030.16440.1873
11/13/20240.18740.19220.17350.177
11/14/20240.1770.1850.17590.1765
11/15/20240.17640.19140.17610.1912
11/16/20240.19120.20470.18850.2002
11/17/20240.20010.20130.19240.1993
11/18/20240.19930.20690.19930.2022
11/19/20240.20210.20670.19840.1995
11/20/20240.19940.19970.19330.1947
11/21/20240.19480.20140.19310.1985
11/22/20240.19850.20480.19680.2048
11/23/20240.20480.22480.20470.212
11/24/20240.21210.21710.20090.2085
11/25/20240.20860.21230.19410.1959
11/26/20240.19590.20090.18630.1944
11/27/20240.19440.20220.19340.2011
11/28/20240.20110.20360.19770.2032
11/29/20240.20320.20720.20090.2044
11/30/20240.20450.20720.20260.2049
12/01/20240.20490.20960.20230.2072
12/02/20240.20720.2210.20330.221
12/03/20240.22090.44950.22090.4334
12/04/20240.43320.450.32190.3306
12/05/20240.33050.34590.31210.3223
12/06/20240.32230.32940.30870.3255
12/07/20240.32550.33560.3150.3188
12/08/20240.31880.32330.30280.3183
12/09/20240.31830.32090.24070.2629
12/10/20240.26290.27990.24390.2694
12/11/20240.26940.28740.26140.2822
12/12/20240.28210.30960.28030.2969
12/13/20240.29680.30220.28410.2906
12/14/20240.29070.29750.27780.2823
12/15/20240.28230.28680.27540.2856
12/16/20240.28560.30470.27630.2967
12/17/20240.29670.29780.27770.2796
12/18/20240.27970.28150.25760.2581
12/19/20240.2580.26630.24410.2513
12/20/20240.25130.25450.22420.2486
12/21/20240.24860.25610.24220.2449
12/22/20240.24480.25070.24170.2442
12/23/20240.24430.25360.24150.2526
12/24/20240.25260.25930.25040.2564
12/25/20240.25640.25880.25550.258
12/26/20240.2580.25890.24970.2537
12/27/20240.25380.26540.2530.2594
12/28/20240.25930.26320.25660.2584
12/29/20240.25840.26340.25650.2578
12/30/20240.25780.25980.25040.2534
12/31/20240.25350.25760.25140.2548