TRXUSDT: TRON Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0207

CLOSE 0.0207

Low

LOW 0.0068

High

HIGH 0.0499

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.0133	0.0134	0.0132	0.0132
01/02/2020	0.0132	0.0132	0.0128	0.0128
01/03/2020	0.0129	0.0136	0.0127	0.0134
01/04/2020	0.0134	0.0135	0.0132	0.0134
01/05/2020	0.0135	0.0139	0.0134	0.0135
01/06/2020	0.0135	0.0147	0.0135	0.0147
01/07/2020	0.0147	0.0148	0.0141	0.0143
01/08/2020	0.0143	0.0147	0.0138	0.014
01/09/2020	0.014	0.0141	0.0137	0.014
01/10/2020	0.014	0.0149	0.0137	0.0147
01/11/2020	0.0147	0.0151	0.0145	0.0146
01/12/2020	0.0146	0.0151	0.0144	0.015
01/13/2020	0.015	0.0151	0.0145	0.0146
01/14/2020	0.0146	0.0172	0.0146	0.0168
01/15/2020	0.0168	0.0182	0.0161	0.0173
01/16/2020	0.0173	0.0175	0.0161	0.0173
01/17/2020	0.0173	0.0181	0.0169	0.0176
01/18/2020	0.0176	0.0182	0.0172	0.0177
01/19/2020	0.0177	0.0181	0.016	0.0167
01/20/2020	0.0167	0.0168	0.0161	0.0166
01/21/2020	0.0166	0.0174	0.0165	0.0173
01/22/2020	0.0173	0.0175	0.0171	0.0174
01/23/2020	0.0174	0.0175	0.0159	0.0163
01/24/2020	0.0163	0.0166	0.0157	0.0164
01/25/2020	0.0164	0.0164	0.0159	0.0161
01/26/2020	0.0161	0.0169	0.016	0.0168
01/27/2020	0.0169	0.0173	0.0167	0.0171
01/28/2020	0.0171	0.019	0.0171	0.0186
01/29/2020	0.0186	0.0198	0.0185	0.0187
01/30/2020	0.0186	0.0198	0.0178	0.0195
01/31/2020	0.0195	0.0198	0.0181	0.0187
02/01/2020	0.0187	0.0191	0.0184	0.0191
02/02/2020	0.0191	0.0199	0.0185	0.0191
02/03/2020	0.0191	0.0197	0.0188	0.0192
02/04/2020	0.0192	0.0195	0.0184	0.0193
02/05/2020	0.0193	0.0208	0.0192	0.0208
02/06/2020	0.0208	0.0235	0.0199	0.0227
02/07/2020	0.0227	0.0239	0.0212	0.022
02/08/2020	0.022	0.0225	0.0203	0.0218
02/09/2020	0.0218	0.0227	0.0213	0.0221
02/10/2020	0.0221	0.0225	0.0209	0.0222
02/11/2020	0.0222	0.023	0.0214	0.0227
02/12/2020	0.0227	0.0243	0.0227	0.0239
02/13/2020	0.0239	0.0259	0.0223	0.0239
02/14/2020	0.0239	0.0269	0.0237	0.0264
02/15/2020	0.0264	0.0266	0.0227	0.0236
02/16/2020	0.0236	0.0248	0.0201	0.0222
02/17/2020	0.0222	0.0225	0.0201	0.0218
02/18/2020	0.0218	0.023	0.0205	0.0226
02/19/2020	0.0226	0.0229	0.0195	0.0202
02/20/2020	0.0202	0.0206	0.0188	0.0198
02/21/2020	0.0198	0.0206	0.0196	0.0202
02/22/2020	0.0202	0.0203	0.0197	0.02
02/23/2020	0.02	0.0214	0.02	0.0213
02/24/2020	0.0213	0.0214	0.0191	0.0199
02/25/2020	0.0199	0.02	0.0187	0.0189
02/26/2020	0.0189	0.0192	0.0156	0.0164
02/27/2020	0.0164	0.0176	0.0158	0.017
02/28/2020	0.017	0.0174	0.0161	0.0171
02/29/2020	0.0171	0.0174	0.0165	0.0165
03/01/2020	0.0165	0.0171	0.0161	0.0164
03/02/2020	0.0164	0.0179	0.0164	0.0176
03/03/2020	0.0176	0.0176	0.0169	0.0172
03/04/2020	0.0172	0.0178	0.017	0.0177
03/05/2020	0.0178	0.0183	0.0177	0.0179
03/06/2020	0.0179	0.0184	0.0179	0.0183
03/07/2020	0.0183	0.0184	0.0164	0.017
03/08/2020	0.017	0.017	0.0144	0.0147
03/09/2020	0.0147	0.0153	0.014	0.015
03/10/2020	0.015	0.0154	0.0146	0.0151
03/11/2020	0.0151	0.0153	0.0141	0.0149
03/12/2020	0.0149	0.015	0.0081	0.0084
03/13/2020	0.0084	0.0109	0.0068	0.0103
03/14/2020	0.0103	0.0106	0.0095	0.0097
03/15/2020	0.0097	0.0111	0.0096	0.0103
03/16/2020	0.0103	0.0104	0.0085	0.0096
03/17/2020	0.0096	0.0104	0.0095	0.01
03/18/2020	0.01	0.0103	0.0096	0.0102
03/19/2020	0.0102	0.0122	0.0101	0.0116
03/20/2020	0.0116	0.0128	0.0102	0.0113
03/21/2020	0.0113	0.0117	0.0107	0.0112
03/22/2020	0.0112	0.0116	0.0102	0.0103
03/23/2020	0.0103	0.0115	0.0101	0.0114
03/24/2020	0.0114	0.0117	0.0111	0.0115
03/25/2020	0.0115	0.0118	0.011	0.0114
03/26/2020	0.0114	0.012	0.0113	0.012
03/27/2020	0.012	0.0121	0.011	0.0112
03/28/2020	0.0112	0.0115	0.0107	0.0114
03/29/2020	0.0114	0.0115	0.0107	0.0107
03/30/2020	0.0107	0.0118	0.0106	0.0115
03/31/2020	0.0115	0.0118	0.0114	0.0116
04/01/2020	0.0116	0.0117	0.0111	0.0116
04/02/2020	0.0116	0.0126	0.0115	0.012
04/03/2020	0.012	0.0122	0.0117	0.0119
04/04/2020	0.0119	0.0122	0.0117	0.012
04/05/2020	0.012	0.0128	0.0119	0.0126
04/06/2020	0.0126	0.0138	0.0126	0.0138
04/07/2020	0.0137	0.0141	0.0131	0.0133
04/08/2020	0.0133	0.0138	0.0132	0.0138
04/09/2020	0.0138	0.0139	0.0132	0.0135
04/10/2020	0.0134	0.0135	0.012	0.0125
04/11/2020	0.0125	0.0128	0.0123	0.0125
04/12/2020	0.0125	0.0132	0.0123	0.0127
04/13/2020	0.0127	0.0127	0.012	0.0126
04/14/2020	0.0126	0.0128	0.0124	0.0125
04/15/2020	0.0125	0.0126	0.0121	0.0122
04/16/2020	0.0122	0.0133	0.0118	0.013
04/17/2020	0.013	0.0131	0.0127	0.0129
04/18/2020	0.0129	0.0136	0.0128	0.0134
04/19/2020	0.0134	0.0134	0.0128	0.0129
04/20/2020	0.0129	0.0132	0.0122	0.0124
04/21/2020	0.0124	0.0128	0.0123	0.0125
04/22/2020	0.0125	0.0132	0.0124	0.013
04/23/2020	0.013	0.0139	0.0128	0.0136
04/24/2020	0.0136	0.0143	0.0136	0.0139
04/25/2020	0.0139	0.0143	0.0133	0.014
04/26/2020	0.014	0.0143	0.0138	0.0143
04/27/2020	0.0143	0.0146	0.0141	0.0145
04/28/2020	0.0145	0.0154	0.0143	0.0153
04/29/2020	0.0153	0.0165	0.0151	0.0162
04/30/2020	0.0162	0.0167	0.0149	0.0152
05/01/2020	0.0152	0.0164	0.0152	0.0158
05/02/2020	0.0158	0.0164	0.0157	0.0164
05/03/2020	0.0164	0.0166	0.0155	0.016
05/04/2020	0.016	0.0164	0.0151	0.0162
05/05/2020	0.0162	0.0167	0.0156	0.0159
05/06/2020	0.0159	0.0163	0.0155	0.0155
05/07/2020	0.0155	0.0162	0.0154	0.016
05/08/2020	0.016	0.0165	0.0159	0.0163
05/09/2020	0.0163	0.0166	0.016	0.0161
05/10/2020	0.0161	0.0161	0.0128	0.0143
05/11/2020	0.0143	0.0145	0.0132	0.014
05/12/2020	0.014	0.015	0.0139	0.0146
05/13/2020	0.0146	0.0154	0.0145	0.015
05/14/2020	0.015	0.0154	0.0148	0.0153
05/15/2020	0.0153	0.0154	0.0146	0.0149
05/16/2020	0.0149	0.0151	0.0148	0.015
05/17/2020	0.015	0.0152	0.0149	0.015
05/18/2020	0.015	0.0156	0.015	0.0154
05/19/2020	0.0154	0.0156	0.015	0.0155
05/20/2020	0.0155	0.0156	0.0146	0.015
05/21/2020	0.015	0.0151	0.0138	0.0142
05/22/2020	0.0142	0.0151	0.0141	0.0148
05/23/2020	0.0148	0.0157	0.0148	0.015
05/24/2020	0.015	0.0153	0.0142	0.0142
05/25/2020	0.0142	0.0148	0.0141	0.0147
05/26/2020	0.0147	0.0148	0.0142	0.0146
05/27/2020	0.0146	0.015	0.0144	0.0147
05/28/2020	0.0147	0.0152	0.0145	0.0151
05/29/2020	0.0151	0.0154	0.0149	0.015
05/30/2020	0.015	0.0165	0.0149	0.0164
05/31/2020	0.0164	0.0172	0.0154	0.0158
06/01/2020	0.0158	0.0171	0.0158	0.0171
06/02/2020	0.0171	0.0176	0.0155	0.0164
06/03/2020	0.0164	0.017	0.0159	0.0169
06/04/2020	0.0169	0.0174	0.0162	0.0169
06/05/2020	0.0169	0.0173	0.0167	0.0169
06/06/2020	0.0168	0.0172	0.0165	0.017
06/07/2020	0.017	0.0182	0.0168	0.0182
06/08/2020	0.0182	0.0186	0.0177	0.0179
06/09/2020	0.0179	0.0181	0.0174	0.0175
06/10/2020	0.0175	0.0177	0.0171	0.0176
06/11/2020	0.0176	0.0178	0.0151	0.0157
06/12/2020	0.0157	0.0167	0.0156	0.0164
06/13/2020	0.0164	0.0167	0.0161	0.0167
06/14/2020	0.0167	0.0167	0.016	0.0162
06/15/2020	0.0162	0.0162	0.015	0.0161
06/16/2020	0.0161	0.0163	0.016	0.0161
06/17/2020	0.0161	0.0165	0.0158	0.0162
06/18/2020	0.0162	0.0162	0.0158	0.016
06/19/2020	0.016	0.0162	0.0157	0.0159
06/20/2020	0.0159	0.0161	0.0156	0.016
06/21/2020	0.016	0.016	0.0158	0.0158
06/22/2020	0.0158	0.0165	0.0158	0.0164
06/23/2020	0.0164	0.0168	0.0162	0.0165
06/24/2020	0.0165	0.0168	0.0156	0.0159
06/25/2020	0.0159	0.0161	0.0154	0.0159
06/26/2020	0.0159	0.016	0.0157	0.0159
06/27/2020	0.0159	0.016	0.0148	0.0154
06/28/2020	0.0154	0.016	0.0153	0.0158
06/29/2020	0.0158	0.0164	0.0158	0.0162
06/30/2020	0.0162	0.0166	0.0162	0.0164
07/01/2020	0.0164	0.017	0.0162	0.0169
07/02/2020	0.0169	0.0173	0.0162	0.0166
07/03/2020	0.0166	0.0169	0.0165	0.0166
07/04/2020	0.0166	0.0169	0.0166	0.0168
07/05/2020	0.0168	0.017	0.0163	0.0169
07/06/2020	0.0169	0.0182	0.0169	0.018
07/07/2020	0.018	0.0181	0.0171	0.0172
07/08/2020	0.0172	0.0182	0.0168	0.0179
07/09/2020	0.0179	0.0192	0.0175	0.0186
07/10/2020	0.0186	0.0187	0.0178	0.0181
07/11/2020	0.0181	0.0189	0.0181	0.0184
07/12/2020	0.0184	0.0185	0.0179	0.0182
07/13/2020	0.0182	0.0184	0.017	0.0176
07/14/2020	0.0176	0.0178	0.0171	0.0177
07/15/2020	0.0177	0.0178	0.0174	0.0176
07/16/2020	0.0176	0.0176	0.0166	0.0172
07/17/2020	0.0172	0.0174	0.017	0.0172
07/18/2020	0.0172	0.0175	0.017	0.0174
07/19/2020	0.0174	0.0176	0.0172	0.0175
07/20/2020	0.0175	0.0176	0.0169	0.0172
07/21/2020	0.0172	0.0177	0.0171	0.0176
07/22/2020	0.0176	0.018	0.0173	0.0179
07/23/2020	0.0179	0.0181	0.0177	0.0179
07/24/2020	0.0179	0.0183	0.0175	0.0179
07/25/2020	0.0179	0.0188	0.0179	0.0188
07/26/2020	0.0188	0.0194	0.0183	0.0185
07/27/2020	0.0185	0.0191	0.0176	0.0187
07/28/2020	0.0187	0.0195	0.0182	0.0191
07/29/2020	0.0191	0.02	0.0189	0.0192
07/30/2020	0.0191	0.0194	0.0187	0.0192
07/31/2020	0.0192	0.0198	0.019	0.0197
08/01/2020	0.0197	0.0208	0.0194	0.0205
08/02/2020	0.0205	0.0214	0.0175	0.0191
08/03/2020	0.0191	0.0201	0.0188	0.0199
08/04/2020	0.0199	0.0207	0.0199	0.0204
08/05/2020	0.0204	0.0207	0.02	0.0203
08/06/2020	0.0203	0.0206	0.0199	0.0202
08/07/2020	0.0202	0.0211	0.0189	0.0199
08/08/2020	0.0199	0.0206	0.0197	0.0205
08/09/2020	0.0205	0.0206	0.0201	0.0205
08/10/2020	0.0205	0.0218	0.0204	0.0215
08/11/2020	0.0215	0.0215	0.0194	0.0201
08/12/2020	0.0201	0.0204	0.019	0.0202
08/13/2020	0.0202	0.023	0.0195	0.0224
08/14/2020	0.0224	0.0258	0.0224	0.0247
08/15/2020	0.0247	0.0257	0.0236	0.0253
08/16/2020	0.0253	0.0285	0.024	0.0282
08/17/2020	0.0282	0.0314	0.0268	0.0304
08/18/2020	0.0304	0.0325	0.028	0.0288
08/19/2020	0.0288	0.0289	0.0255	0.0265
08/20/2020	0.0265	0.0278	0.0265	0.0275
08/21/2020	0.0275	0.0277	0.024	0.0243
08/22/2020	0.0243	0.0255	0.0233	0.0251
08/23/2020	0.0251	0.0253	0.0236	0.0244
08/24/2020	0.0243	0.0257	0.0239	0.0251
08/25/2020	0.0251	0.0255	0.0222	0.023
08/26/2020	0.023	0.0239	0.0228	0.0237
08/27/2020	0.0237	0.0245	0.022	0.0231
08/28/2020	0.0231	0.0243	0.0227	0.0239
08/29/2020	0.0239	0.0252	0.0237	0.0249
08/30/2020	0.0249	0.0282	0.0249	0.027
08/31/2020	0.027	0.0298	0.0258	0.0292
09/01/2020	0.0292	0.036	0.0281	0.0347
09/02/2020	0.0347	0.0383	0.0313	0.0345
09/03/2020	0.0345	0.0499	0.034	0.04
09/04/2020	0.04	0.0448	0.0314	0.0355
09/05/2020	0.0356	0.0367	0.0272	0.0299
09/06/2020	0.0299	0.0326	0.028	0.0314
09/07/2020	0.0314	0.0326	0.0283	0.0325
09/08/2020	0.0325	0.0355	0.0316	0.0352
09/09/2020	0.0352	0.0359	0.0336	0.034
09/10/2020	0.034	0.0352	0.0325	0.033
09/11/2020	0.033	0.0345	0.0314	0.0335
09/12/2020	0.0335	0.0336	0.032	0.0327
09/13/2020	0.0327	0.0328	0.0294	0.0307
09/14/2020	0.0307	0.0315	0.03	0.0304
09/15/2020	0.0304	0.0305	0.0275	0.0279
09/16/2020	0.0279	0.0299	0.0262	0.0264
09/17/2020	0.0264	0.0285	0.0263	0.0281
09/18/2020	0.0281	0.0299	0.0278	0.0291
09/19/2020	0.0291	0.0293	0.0276	0.0277
09/20/2020	0.0277	0.0277	0.0264	0.0269
09/21/2020	0.027	0.0275	0.0246	0.0249
09/22/2020	0.0249	0.0255	0.0245	0.025
09/23/2020	0.025	0.0261	0.0246	0.0249
09/24/2020	0.0249	0.0263	0.0245	0.0263
09/25/2020	0.0263	0.0274	0.0255	0.0271
09/26/2020	0.0272	0.0289	0.027	0.0272
09/27/2020	0.0272	0.0276	0.026	0.0266
09/28/2020	0.0266	0.0272	0.0261	0.0263
09/29/2020	0.0262	0.0264	0.0255	0.0263
09/30/2020	0.0263	0.0266	0.0257	0.0262
10/01/2020	0.0262	0.0268	0.025	0.0258
10/02/2020	0.0258	0.0262	0.024	0.0259
10/03/2020	0.0259	0.0285	0.0258	0.0272
10/04/2020	0.0272	0.0274	0.0259	0.0264
10/05/2020	0.0264	0.0268	0.0259	0.0264
10/06/2020	0.0264	0.0266	0.0253	0.0256
10/07/2020	0.0256	0.0257	0.025	0.0255
10/08/2020	0.0255	0.026	0.025	0.0257
10/09/2020	0.0257	0.0265	0.0256	0.0263
10/10/2020	0.0263	0.0274	0.0263	0.0264
10/11/2020	0.0264	0.0268	0.0261	0.0266
10/12/2020	0.0266	0.0278	0.0258	0.0271
10/13/2020	0.0271	0.0273	0.0265	0.0268
10/14/2020	0.0268	0.0272	0.0263	0.0268
10/15/2020	0.0268	0.0268	0.0263	0.0265
10/16/2020	0.0265	0.0266	0.0255	0.0257
10/17/2020	0.0257	0.0261	0.0255	0.0257
10/18/2020	0.0257	0.0261	0.0257	0.0259
10/19/2020	0.0259	0.0261	0.0257	0.0259
10/20/2020	0.0259	0.0292	0.0253	0.0259
10/21/2020	0.0259	0.0276	0.0259	0.0267
10/22/2020	0.0267	0.0275	0.0267	0.0271
10/23/2020	0.0271	0.0271	0.0262	0.0267
10/24/2020	0.0267	0.0273	0.0266	0.0271
10/25/2020	0.0271	0.0273	0.0266	0.027
10/26/2020	0.027	0.0275	0.0263	0.0268
10/27/2020	0.0268	0.0271	0.0267	0.027
10/28/2020	0.027	0.0274	0.0265	0.0269
10/29/2020	0.0269	0.0273	0.0264	0.0266
10/30/2020	0.0266	0.0267	0.0252	0.0256
10/31/2020	0.0256	0.0267	0.0255	0.0258
11/01/2020	0.0258	0.0259	0.0254	0.0257
11/02/2020	0.0257	0.0259	0.0244	0.0245
11/03/2020	0.0244	0.0245	0.023	0.0244
11/04/2020	0.0244	0.0244	0.0237	0.0242
11/05/2020	0.0242	0.0251	0.024	0.0249
11/06/2020	0.0249	0.0262	0.0249	0.0262
11/07/2020	0.0262	0.0267	0.0244	0.0249
11/08/2020	0.0249	0.0257	0.0246	0.0254
11/09/2020	0.0253	0.0256	0.0246	0.0248
11/10/2020	0.0248	0.0253	0.0246	0.0248
11/11/2020	0.0248	0.0253	0.0248	0.025
11/12/2020	0.025	0.0252	0.0247	0.0249
11/13/2020	0.0249	0.0255	0.0248	0.0254
11/14/2020	0.0254	0.0255	0.025	0.0251
11/15/2020	0.0251	0.0258	0.0249	0.0253
11/16/2020	0.0253	0.0258	0.0251	0.0255
11/17/2020	0.0255	0.0266	0.0255	0.0265
11/18/2020	0.0265	0.0271	0.0241	0.0268
11/19/2020	0.0268	0.027	0.0253	0.0258
11/20/2020	0.0258	0.0266	0.0257	0.0263
11/21/2020	0.0263	0.0307	0.0261	0.0306
11/22/2020	0.0306	0.0308	0.0272	0.0288
11/23/2020	0.0287	0.0318	0.0283	0.0317
11/24/2020	0.0317	0.0392	0.0314	0.0352
11/25/2020	0.0352	0.0374	0.0316	0.033
11/26/2020	0.0331	0.0339	0.0272	0.0294
11/27/2020	0.0294	0.0301	0.0281	0.0294
11/28/2020	0.0294	0.0313	0.0286	0.0305
11/29/2020	0.0305	0.0312	0.0296	0.0307
11/30/2020	0.0307	0.0331	0.0302	0.0324
12/01/2020	0.0324	0.0343	0.0292	0.0302
12/02/2020	0.0303	0.0313	0.0297	0.0312
12/03/2020	0.0312	0.032	0.0307	0.0317
12/04/2020	0.0317	0.0317	0.029	0.0295
12/05/2020	0.0294	0.0306	0.0292	0.0306
12/06/2020	0.0306	0.031	0.03	0.0309
12/07/2020	0.0309	0.031	0.0299	0.0303
12/08/2020	0.0303	0.0303	0.0275	0.0279
12/09/2020	0.0279	0.0289	0.027	0.0287
12/10/2020	0.0287	0.0288	0.0277	0.0281
12/11/2020	0.0281	0.0282	0.0274	0.0278
12/12/2020	0.0278	0.0288	0.0276	0.0286
12/13/2020	0.0286	0.0297	0.0285	0.0292
12/14/2020	0.0292	0.0292	0.0286	0.0291
12/15/2020	0.0291	0.0295	0.0287	0.0292
12/16/2020	0.0292	0.0315	0.0288	0.0315
12/17/2020	0.0315	0.0325	0.03	0.0307
12/18/2020	0.0307	0.0314	0.0301	0.0311
12/19/2020	0.0311	0.032	0.0308	0.0312
12/20/2020	0.0312	0.0329	0.0303	0.0312
12/21/2020	0.0312	0.0319	0.029	0.0293
12/22/2020	0.0293	0.0296	0.0278	0.0289
12/23/2020	0.0289	0.029	0.0237	0.0248
12/24/2020	0.0248	0.0278	0.0241	0.0277
12/25/2020	0.0277	0.0295	0.0271	0.0285
12/26/2020	0.0285	0.0286	0.0272	0.0278
12/27/2020	0.0278	0.0311	0.0266	0.0289
12/28/2020	0.0289	0.0304	0.0286	0.0296
12/29/2020	0.0296	0.0302	0.0265	0.0277
12/30/2020	0.0277	0.0278	0.0264	0.027
12/31/2020	0.0269	0.0271	0.0259	0.0268

Menu

Create your free account now!

TRXUSDT: TRON Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TRXUSDT: TRON Tether Historical Data

2020 Historical Chart

Average

Low

High