TRXUSDT: TRON Tether Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0255

CLOSE 0.0253

Low

LOW 0.0111

High

HIGH 0.0522

DATE	OPEN	HIGH	LOW	CLOSE
06/11/2018	0.05	0.05	0.0426	0.0484
06/12/2018	0.0484	0.0485	0.0408	0.0433
06/13/2018	0.0433	0.0448	0.0373	0.041
06/14/2018	0.0409	0.0457	0.0399	0.0451
06/15/2018	0.0451	0.0459	0.0415	0.0423
06/16/2018	0.0423	0.0436	0.0409	0.043
06/17/2018	0.0429	0.0435	0.0422	0.0423
06/18/2018	0.0424	0.046	0.0411	0.0451
06/19/2018	0.0451	0.0522	0.0443	0.0497
06/20/2018	0.0497	0.0504	0.0454	0.0498
06/21/2018	0.0498	0.0509	0.0473	0.0487
06/22/2018	0.0487	0.0493	0.0413	0.0427
06/23/2018	0.0427	0.045	0.0421	0.044
06/24/2018	0.044	0.0444	0.0376	0.0421
06/25/2018	0.0421	0.0437	0.0408	0.0421
06/26/2018	0.0421	0.0423	0.0373	0.0374
06/27/2018	0.0374	0.04	0.0367	0.0389
06/28/2018	0.039	0.0398	0.0356	0.0361
06/29/2018	0.036	0.0372	0.0332	0.0364
06/30/2018	0.0365	0.04	0.0359	0.0376
07/01/2018	0.0376	0.0378	0.036	0.0367
07/02/2018	0.0366	0.043	0.0364	0.0396
07/03/2018	0.0396	0.0408	0.0378	0.0381
07/04/2018	0.0381	0.0401	0.0377	0.0389
07/05/2018	0.0389	0.0397	0.0364	0.037
07/06/2018	0.0371	0.0372	0.0343	0.0358
07/07/2018	0.0359	0.0373	0.0348	0.037
07/08/2018	0.0371	0.0381	0.0363	0.0368
07/09/2018	0.0368	0.0369	0.0353	0.0355
07/10/2018	0.0355	0.0358	0.0324	0.0332
07/11/2018	0.0332	0.0345	0.0325	0.0335
07/12/2018	0.0335	0.0335	0.0311	0.0324
07/13/2018	0.0324	0.0347	0.0323	0.0332
07/14/2018	0.0332	0.0339	0.0325	0.0333
07/15/2018	0.0334	0.035	0.0331	0.0344
07/16/2018	0.0344	0.0378	0.034	0.0375
07/17/2018	0.0375	0.0409	0.036	0.0397
07/18/2018	0.0398	0.0439	0.0384	0.0397
07/19/2018	0.0397	0.0397	0.0374	0.038
07/20/2018	0.038	0.0381	0.0343	0.0349
07/21/2018	0.0348	0.0365	0.0336	0.0355
07/22/2018	0.0356	0.0365	0.0349	0.0351
07/23/2018	0.0351	0.0365	0.0339	0.0341
07/24/2018	0.0341	0.0392	0.0328	0.0379
07/25/2018	0.038	0.0393	0.0361	0.0371
07/26/2018	0.0372	0.0388	0.0354	0.0359
07/27/2018	0.0359	0.0372	0.0351	0.0365
07/28/2018	0.0366	0.037	0.0357	0.0369
07/29/2018	0.0369	0.041	0.0368	0.0391
07/30/2018	0.039	0.0396	0.0352	0.0364
07/31/2018	0.0363	0.0364	0.0332	0.0337
08/01/2018	0.0338	0.034	0.0314	0.0325
08/02/2018	0.0325	0.0332	0.0306	0.0313
08/03/2018	0.0313	0.0316	0.0292	0.0304
08/04/2018	0.0304	0.0313	0.0283	0.0288
08/05/2018	0.0288	0.0306	0.0281	0.0303
08/06/2018	0.0303	0.0311	0.0287	0.0291
08/07/2018	0.0291	0.03	0.0274	0.0277
08/08/2018	0.0277	0.0277	0.0233	0.0243
08/09/2018	0.0243	0.0265	0.0235	0.0255
08/10/2018	0.0255	0.026	0.0231	0.0236
08/11/2018	0.0237	0.0239	0.0217	0.0221
08/12/2018	0.0222	0.0235	0.022	0.0225
08/13/2018	0.0225	0.0228	0.0189	0.0191
08/14/2018	0.0191	0.022	0.016	0.0186
08/15/2018	0.0187	0.0207	0.0186	0.0192
08/16/2018	0.0192	0.02	0.0188	0.0193
08/17/2018	0.0193	0.0235	0.0192	0.0233
08/18/2018	0.0233	0.0246	0.0201	0.0213
08/19/2018	0.0213	0.0228	0.0207	0.0221
08/20/2018	0.0221	0.0226	0.0201	0.0204
08/21/2018	0.0203	0.0212	0.0198	0.0209
08/22/2018	0.0209	0.0223	0.019	0.0195
08/23/2018	0.0195	0.0208	0.0194	0.0207
08/24/2018	0.0207	0.0216	0.0202	0.0215
08/25/2018	0.0215	0.0228	0.021	0.0224
08/26/2018	0.0224	0.0231	0.0211	0.0227
08/27/2018	0.0227	0.0247	0.0223	0.0246
08/28/2018	0.0246	0.0279	0.0242	0.0268
08/29/2018	0.0269	0.0273	0.0246	0.0254
08/30/2018	0.0254	0.026	0.0232	0.025
08/31/2018	0.025	0.0257	0.0242	0.0253
09/01/2018	0.0253	0.0273	0.0253	0.0267
09/02/2018	0.0267	0.0267	0.0247	0.0257
09/03/2018	0.0257	0.0259	0.0245	0.0251
09/04/2018	0.0251	0.0259	0.025	0.0252
09/05/2018	0.0253	0.0255	0.0212	0.0215
09/06/2018	0.0215	0.022	0.0201	0.0216
09/07/2018	0.0217	0.022	0.0202	0.0203
09/08/2018	0.0203	0.0208	0.0187	0.0192
09/09/2018	0.0192	0.0202	0.0188	0.0193
09/10/2018	0.0193	0.0202	0.0188	0.0192
09/11/2018	0.0193	0.0197	0.0178	0.0185
09/12/2018	0.0185	0.0186	0.017	0.0182
09/13/2018	0.0182	0.0206	0.0182	0.0198
09/14/2018	0.0198	0.0207	0.0191	0.0197
09/15/2018	0.0197	0.0205	0.0197	0.0199
09/16/2018	0.0199	0.0201	0.0192	0.0199
09/17/2018	0.02	0.0203	0.0181	0.0184
09/18/2018	0.0184	0.0197	0.0182	0.0193
09/19/2018	0.0193	0.0202	0.0187	0.0198
09/20/2018	0.0198	0.0219	0.0197	0.0213
09/21/2018	0.0213	0.0264	0.0211	0.0249
09/22/2018	0.0249	0.0256	0.0223	0.0232
09/23/2018	0.0232	0.0249	0.0231	0.0238
09/24/2018	0.0238	0.0242	0.0217	0.022
09/25/2018	0.022	0.0221	0.0201	0.0213
09/26/2018	0.0213	0.0221	0.0203	0.021
09/27/2018	0.021	0.023	0.0207	0.0225
09/28/2018	0.0225	0.0231	0.0213	0.022
09/29/2018	0.0219	0.0226	0.0211	0.022
09/30/2018	0.022	0.0228	0.0218	0.0223
10/01/2018	0.0222	0.0225	0.0216	0.0221
10/02/2018	0.0221	0.0225	0.0218	0.022
10/03/2018	0.022	0.022	0.0212	0.0217
10/04/2018	0.0217	0.0236	0.0216	0.0228
10/05/2018	0.0228	0.0236	0.0224	0.0234
10/06/2018	0.0235	0.0245	0.0229	0.0238
10/07/2018	0.0238	0.0277	0.0237	0.027
10/08/2018	0.027	0.0284	0.026	0.0267
10/09/2018	0.0267	0.0269	0.0254	0.0261
10/10/2018	0.0261	0.0261	0.0246	0.0255
10/11/2018	0.0255	0.0255	0.0207	0.021
10/12/2018	0.021	0.0239	0.0206	0.0228
10/13/2018	0.0228	0.0242	0.0227	0.0239
10/14/2018	0.0239	0.025	0.0235	0.0239
10/15/2018	0.0238	0.0281	0.0229	0.0258
10/16/2018	0.0258	0.0258	0.0245	0.025
10/17/2018	0.025	0.0253	0.0243	0.025
10/18/2018	0.025	0.0258	0.0244	0.0247
10/19/2018	0.0247	0.0249	0.0242	0.0244
10/20/2018	0.0244	0.0247	0.0242	0.0245
10/21/2018	0.0245	0.0251	0.0244	0.0246
10/22/2018	0.0246	0.0246	0.0239	0.0242
10/23/2018	0.0242	0.0242	0.0233	0.0237
10/24/2018	0.0237	0.0242	0.0237	0.0237
10/25/2018	0.0237	0.0238	0.0234	0.0234
10/26/2018	0.0234	0.0241	0.0232	0.0239
10/27/2018	0.0239	0.024	0.0234	0.0234
10/28/2018	0.0235	0.0237	0.0234	0.0236
10/29/2018	0.0236	0.0237	0.0217	0.0222
10/30/2018	0.0222	0.0225	0.0221	0.0222
10/31/2018	0.0222	0.0227	0.0214	0.0224
11/01/2018	0.0224	0.0226	0.0221	0.0225
11/02/2018	0.0226	0.0233	0.0224	0.023
11/03/2018	0.023	0.0231	0.0225	0.0227
11/04/2018	0.0227	0.024	0.0223	0.0237
11/05/2018	0.0237	0.0241	0.0233	0.0239
11/06/2018	0.0239	0.0249	0.0238	0.0248
11/07/2018	0.0248	0.0251	0.0238	0.0242
11/08/2018	0.0242	0.0243	0.0231	0.0232
11/09/2018	0.0232	0.0236	0.0229	0.0232
11/10/2018	0.0231	0.0235	0.0228	0.0231
11/11/2018	0.0231	0.0232	0.0226	0.023
11/12/2018	0.023	0.0232	0.0223	0.0227
11/13/2018	0.0227	0.023	0.0222	0.0222
11/14/2018	0.0222	0.0222	0.0186	0.02
11/15/2018	0.02	0.0202	0.0175	0.0194
11/16/2018	0.0194	0.0198	0.0187	0.0191
11/17/2018	0.0191	0.0192	0.0186	0.019
11/18/2018	0.019	0.0194	0.0188	0.019
11/19/2018	0.019	0.019	0.0156	0.0159
11/20/2018	0.0159	0.0166	0.0126	0.0142
11/21/2018	0.0141	0.0153	0.0136	0.0149
11/22/2018	0.0149	0.0151	0.0137	0.0138
11/23/2018	0.0138	0.0142	0.0132	0.0139
11/24/2018	0.0138	0.0144	0.0121	0.0126
11/25/2018	0.0126	0.013	0.0111	0.0125
11/26/2018	0.0125	0.0132	0.0114	0.0119
11/27/2018	0.0119	0.0122	0.0114	0.012
11/28/2018	0.012	0.0159	0.012	0.0147
11/29/2018	0.0147	0.0171	0.0143	0.0157
11/30/2018	0.0157	0.0159	0.0136	0.0145
12/01/2018	0.0145	0.0157	0.014	0.0151
12/02/2018	0.0151	0.0156	0.0147	0.015
12/03/2018	0.015	0.0151	0.0134	0.0138
12/04/2018	0.0138	0.0153	0.0133	0.0143
12/05/2018	0.0143	0.0148	0.0139	0.014
12/06/2018	0.014	0.0146	0.0127	0.0128
12/07/2018	0.0128	0.0135	0.0121	0.0132
12/08/2018	0.0132	0.014	0.0126	0.0132
12/09/2018	0.0133	0.014	0.013	0.0134
12/10/2018	0.0134	0.0137	0.0128	0.0131
12/11/2018	0.0131	0.0135	0.0129	0.0132
12/12/2018	0.0132	0.0135	0.013	0.0132
12/13/2018	0.0132	0.0135	0.0129	0.013
12/14/2018	0.013	0.0132	0.0125	0.0127
12/15/2018	0.0127	0.013	0.0125	0.0127
12/16/2018	0.0127	0.0134	0.0126	0.0129
12/17/2018	0.0129	0.0146	0.0129	0.0141
12/18/2018	0.0141	0.0148	0.0138	0.0148
12/19/2018	0.0148	0.0175	0.0146	0.0153
12/20/2018	0.0153	0.0172	0.0151	0.017
12/21/2018	0.017	0.0225	0.0168	0.0197
12/22/2018	0.0198	0.0212	0.0183	0.0207
12/23/2018	0.0207	0.0219	0.0199	0.0206
12/24/2018	0.0206	0.0234	0.02	0.0207
12/25/2018	0.0206	0.0207	0.0182	0.0197
12/26/2018	0.0197	0.0206	0.0189	0.02
12/27/2018	0.02	0.0202	0.0178	0.018
12/28/2018	0.018	0.0206	0.0175	0.0203
12/29/2018	0.0203	0.0205	0.0192	0.0194
12/30/2018	0.0194	0.0201	0.0191	0.0196
12/31/2018	0.0196	0.0197	0.0184	0.0187

Menu

Create your free account now!

TRXUSDT: TRON Tether Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TRXUSDT: TRON Tether Historical Data

2018 Historical Chart

Average

Low

High