Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celestia Tether logo
TIAUSDT
Celestia Tether
—
0.3786 $
-0.014200 (%-3.62)
Day Low₺0.3741
Day High₺0.4005
Bid0.3785
Ask0.3786

Market Data

Spot Rate
B:0.3785
A:0.3786
Circulating Supply
932,064,011
Market Cap
$443.31M
Overview
Technicals
Comments
Archive

TIAUSDT: Celestia Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3822
CLOSE 0.3817

Low

LOW 0.2693

High

HIGH 0.6257
DATEOPENHIGHLOWCLOSE
01/01/20260.45580.50440.450.4981
01/02/20260.49810.53030.49310.53
01/03/20260.52990.53640.50840.5307
01/04/20260.53060.59390.5270.574
01/05/20260.57390.59890.55440.5886
01/06/20260.58840.6130.56440.5904
01/07/20260.59070.60230.55630.5647
01/08/20260.56480.56910.5320.5477
01/09/20260.54780.57920.54250.5535
01/10/20260.55340.56280.53850.5473
01/11/20260.54740.56370.53480.5471
01/12/20260.5470.57810.5240.5297
01/13/20260.52970.62570.52850.6075
01/14/20260.60770.61550.5820.5912
01/15/20260.59130.5930.5490.5606
01/16/20260.56080.57550.540.5723
01/17/20260.57240.59990.57180.5775
01/18/20260.57740.58220.52960.5307
01/19/20260.53080.53080.47160.4967
01/20/20260.49680.49770.45960.4619
01/21/20260.46190.49090.45280.4722
01/22/20260.47230.48140.4530.4574
01/23/20260.45740.47530.44530.4537
01/24/20260.45380.4660.45020.4593
01/25/20260.45910.46080.41520.4283
01/26/20260.42820.45460.42650.4443
01/27/20260.44430.45830.43640.454
01/28/20260.45390.4720.44790.4624
01/29/20260.46240.46390.40180.4108
01/30/20260.41090.41780.39620.4069
01/31/20260.4070.40720.33120.3721
02/01/20260.37210.38280.34870.3586
02/02/20260.35850.38180.34950.3771
02/03/20260.3770.3870.35170.3681
02/04/20260.3680.37820.35420.3664
02/05/20260.36640.37150.30210.3091
02/06/20260.3090.35360.26930.3434
02/07/20260.34340.35350.32480.3429
02/08/20260.3430.34330.32690.3316
02/09/20260.33150.33680.31740.33
02/10/20260.33010.33220.31290.3166
02/11/20260.31680.31910.29670.3072
02/12/20260.30730.33050.30730.3221
02/13/20260.3220.33830.3130.3364
02/14/20260.33640.39460.33640.3599
02/15/20260.35990.36210.33360.3396
02/16/20260.33960.34740.33280.3458
02/17/20260.34590.35180.33540.3409
02/18/20260.3410.34760.32480.3264
02/19/20260.32640.33090.3110.32
02/20/20260.31990.33880.31390.3314
02/21/20260.33140.34910.32940.3329
02/22/20260.33280.33280.30860.3123
02/23/20260.31220.31340.29120.2997
02/24/20260.29980.30370.29150.2999
02/25/20260.29990.38190.29910.3517
02/26/20260.35180.35290.32670.3379
02/27/20260.33780.34510.31290.3198
02/28/20260.31990.32960.29790.3266
03/01/20260.32670.34120.30760.3189
03/02/20260.3190.34520.31540.3256
03/03/20260.32550.33550.31390.3305
03/04/20260.33060.35540.32770.3396
03/05/20260.33960.34590.32960.3408
03/06/20260.34090.34760.32170.3296
03/07/20260.32970.3310.31660.3192
03/08/20260.31930.32310.30680.312
03/09/20260.31190.33330.31130.3231
03/10/20260.3230.34140.32240.3276
03/11/20260.32770.34550.32220.3406
03/12/20260.34060.34490.32530.3421
03/13/20260.34220.36530.33980.3483
03/14/20260.34820.35390.34110.349
03/15/20260.34890.36040.34580.3548
03/16/20260.3550.38760.35160.3841
03/17/20260.38420.38590.36620.3718
03/18/20260.37190.37680.34080.3491
03/19/20260.3490.34990.33050.3343
03/20/20260.33440.34220.32910.334
03/21/20260.33410.3370.3180.3208
03/22/20260.32090.32510.30790.312
03/23/20260.31210.33130.31050.3285
03/24/20260.32870.3360.32050.3322
03/25/20260.33240.33740.32850.3315
03/26/20260.33150.33170.31190.3151
03/27/20260.31520.31790.29840.3006
03/28/20260.30070.30990.29320.2943
03/29/20260.29430.29650.28250.2907
03/30/20260.29080.30530.29010.294
03/31/20260.29410.30170.28950.2959
04/01/20260.29580.30670.29280.2973
04/02/20260.29730.30060.28190.2853
04/03/20260.28530.30010.28260.2904
04/04/20260.29030.29410.28710.2894
04/05/20260.28950.28970.27910.2877
04/06/20260.28780.29950.28430.2862
04/07/20260.28620.31230.28070.3089
04/08/20260.3090.31510.29770.2986
04/09/20260.29850.31240.29220.3041
04/10/20260.30420.31080.29990.3087
04/11/20260.30870.3150.30170.3075
04/12/20260.30750.3080.29090.2914
04/13/20260.29140.3160.2910.3159
04/14/20260.3160.31730.30210.3064
04/15/20260.30630.33460.30630.3311
04/16/20260.33110.41450.32830.4111
04/17/20260.4110.43710.38920.4298
04/18/20260.42970.44760.39120.3923
04/19/20260.39240.40890.36920.3696
04/20/20260.36960.39210.36810.3788
04/21/20260.37870.38170.36710.3771
04/22/20260.37720.3910.36470.3659
04/23/20260.3660.36840.35290.3631
04/24/20260.36320.36490.3560.3593
04/25/20260.35920.36260.34680.3501
04/26/20260.35020.3620.34690.3564
04/27/20260.35650.36380.34130.3536
04/28/20260.35370.37660.35150.3644
04/29/20260.36430.38230.33960.3479
04/30/20260.34790.36560.34620.3499
05/01/20260.350.36130.34850.3504
05/02/20260.35040.36280.3440.3576
05/03/20260.35760.35790.3460.3474
05/04/20260.34730.36440.34210.3584
05/05/20260.35850.38040.35530.3608
05/06/20260.36070.38950.35790.3881
05/07/20260.38820.3940.3710.3875
05/08/20260.38760.45490.38480.4468
05/09/20260.44680.45820.42780.4407
05/10/20260.44060.470.4250.4543
05/11/20260.45420.4690.42850.4518
05/12/20260.45170.46940.42460.4612
05/13/20260.46130.52230.45050.4532
05/14/20260.4530.48030.44450.4645
05/15/20260.46450.46960.41820.4203
05/16/20260.42040.42520.3950.3961
05/17/20260.3960.40320.36590.381
05/18/20260.38090.4020.37520.3989
05/19/20260.3990.40640.38460.3857
05/20/20260.38570.42330.38240.4102
05/21/20260.41010.43180.39530.4254
05/22/20260.42540.460.41160.4161
05/23/20260.4160.45270.3950.435
05/24/20260.4350.43560.40370.4153
05/25/20260.41540.49360.41540.4736
05/26/20260.47370.49020.45860.4682
05/27/20260.46820.47570.43440.4374
05/28/20260.43730.44130.40510.4131
05/29/20260.41320.4380.40060.4109
05/30/20260.41080.42570.40680.4102
05/31/20260.41030.41180.38830.401
06/01/20260.4010.40390.37960.4005
06/02/20260.40040.4030.35110.3598
06/03/20260.35990.38830.35120.3684
06/04/20260.36830.37230.32740.3377
06/05/20260.33760.34170.28470.3016
06/06/20260.30170.30760.27770.302
06/07/20260.30190.33420.30140.3181
06/08/20260.31820.32830.3120.3181
06/09/20260.31810.32890.30730.3255
06/10/20260.32570.32970.30060.3082
06/11/20260.30830.33310.30810.3231
06/12/20260.32320.34030.31670.3238
06/13/20260.32370.35870.32250.3463
06/14/20260.34630.35340.32950.3509
06/15/20260.35090.38550.34770.3697
06/16/20260.36980.40520.36560.4051
06/17/20260.40510.42920.38720.3921
06/18/20260.39220.40.36940.3934
06/19/20260.39350.40050.37410.3786