TIAUSDT
Celestia Tether
—
0.3795 $
+0.000700 (%+0.18)
Day Low₺0.3741
Day High₺0.4005
Market Data
Spot Rate
B:0.3795
A:0.3796
Circulating Supply
932,064,011
Market Cap
$443.61M
TIAUSDT: Celestia Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.891
CLOSE 8.0358
Low
LOW 1.9
High
HIGH 15.2747
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/31/2023 | 2.877 | 2.9999 | 1.9 | 2.278 |
| 11/01/2023 | 2.2776 | 2.667 | 2.13 | 2.5488 |
| 11/02/2023 | 2.5489 | 2.8659 | 2.2666 | 2.3988 |
| 11/03/2023 | 2.3999 | 2.4861 | 2.213 | 2.3907 |
| 11/04/2023 | 2.3905 | 2.4988 | 2.3447 | 2.4318 |
| 11/05/2023 | 2.4318 | 2.478 | 2.2439 | 2.309 |
| 11/06/2023 | 2.3098 | 2.395 | 2.25 | 2.3652 |
| 11/07/2023 | 2.365 | 2.4549 | 2.223 | 2.3368 |
| 11/08/2023 | 2.3393 | 2.41 | 2.2924 | 2.3693 |
| 11/09/2023 | 2.3691 | 2.6503 | 2.25 | 2.457 |
| 11/10/2023 | 2.4555 | 3.3089 | 2.359 | 3.1801 |
| 11/11/2023 | 3.1802 | 4.26 | 3.1168 | 3.9719 |
| 11/12/2023 | 3.9736 | 4.84 | 3.7 | 4.6191 |
| 11/13/2023 | 4.6192 | 5.979 | 4.3588 | 4.3692 |
| 11/14/2023 | 4.3694 | 6.383 | 4.21 | 5.9825 |
| 11/15/2023 | 5.9826 | 6.54 | 5.7265 | 5.8514 |
| 11/16/2023 | 5.8521 | 6.38 | 5.4329 | 5.7535 |
| 11/17/2023 | 5.7463 | 7.0983 | 5.699 | 7.0601 |
| 11/18/2023 | 7.0538 | 7.42 | 6.4 | 7.1434 |
| 11/19/2023 | 7.1454 | 7.389 | 6.5885 | 6.7966 |
| 11/20/2023 | 6.7989 | 7.0543 | 5.9 | 5.97 |
| 11/21/2023 | 5.9687 | 6.148 | 5.003 | 5.0193 |
| 11/22/2023 | 5.0255 | 6.3241 | 5.0166 | 6.1065 |
| 11/23/2023 | 6.109 | 6.35 | 5.6238 | 5.6378 |
| 11/24/2023 | 5.6422 | 5.835 | 5.4002 | 5.5203 |
| 11/25/2023 | 5.5192 | 5.98 | 5.4653 | 5.9445 |
| 11/26/2023 | 5.9462 | 5.9579 | 5.3392 | 5.4366 |
| 11/27/2023 | 5.4376 | 5.9248 | 5.131 | 5.881 |
| 11/28/2023 | 5.8825 | 6.49 | 5.4947 | 6.2376 |
| 11/29/2023 | 6.2376 | 6.6948 | 5.9776 | 6.0177 |
| 11/30/2023 | 6.0156 | 6.5 | 5.9242 | 6.3928 |
| 12/01/2023 | 6.3921 | 7.276 | 6.27 | 7.0914 |
| 12/02/2023 | 7.091 | 9.22 | 7.0376 | 8.8545 |
| 12/03/2023 | 8.8589 | 9.3158 | 8.0355 | 8.5899 |
| 12/04/2023 | 8.5895 | 9.8498 | 8.01 | 8.9464 |
| 12/05/2023 | 8.9455 | 10.5 | 8.31 | 10.1463 |
| 12/06/2023 | 10.1484 | 11.5 | 9.224 | 9.6156 |
| 12/07/2023 | 9.621 | 10.45 | 9.3814 | 9.5005 |
| 12/08/2023 | 9.5018 | 9.958 | 8.8 | 9.2798 |
| 12/09/2023 | 9.2834 | 10.2187 | 9.2 | 9.3198 |
| 12/10/2023 | 9.3197 | 9.92 | 9.02 | 9.8297 |
| 12/11/2023 | 9.8265 | 11.0716 | 8.663 | 10.8108 |
| 12/12/2023 | 10.8093 | 13.12 | 10.746 | 12.0767 |
| 12/13/2023 | 12.0753 | 12.8832 | 10.8 | 12.1327 |
| 12/14/2023 | 12.1328 | 14.786 | 11.9262 | 13.922 |
| 12/15/2023 | 13.9228 | 14.5 | 12.8836 | 13.0961 |
| 12/16/2023 | 13.0961 | 14.8977 | 12.7 | 13.1123 |
| 12/17/2023 | 13.1073 | 14.22 | 12.6132 | 12.709 |
| 12/18/2023 | 12.7104 | 13.0566 | 10.9548 | 12.8996 |
| 12/19/2023 | 12.9135 | 13.5 | 11.552 | 11.7295 |
| 12/20/2023 | 11.7368 | 13.7285 | 11.62 | 13 |
| 12/21/2023 | 13 | 13.1389 | 12.1005 | 12.875 |
| 12/22/2023 | 12.8697 | 13.3277 | 11.9 | 12.403 |
| 12/23/2023 | 12.403 | 12.4295 | 11.6422 | 12.282 |
| 12/24/2023 | 12.2771 | 15.2747 | 11.9653 | 14.1393 |
| 12/25/2023 | 14.1393 | 14.74 | 13.488 | 13.7292 |
| 12/26/2023 | 13.728 | 13.9587 | 11.7527 | 12.7038 |
| 12/27/2023 | 12.7039 | 13.0763 | 12.0046 | 12.6635 |
| 12/28/2023 | 12.6635 | 13.1962 | 11.6343 | 11.8328 |
| 12/29/2023 | 11.8355 | 12.8607 | 11.4 | 12.3753 |
| 12/30/2023 | 12.371 | 12.65 | 11.6091 | 11.8936 |
| 12/31/2023 | 11.9006 | 12.6 | 11.5201 | 11.8794 |