TIAUSDT
Celestia Tether (TIAUSDT)
0.477400
$
+0.029300 (%+6.54)
TIAUSDT: Celestia Tether Historical Data
Historical price data, yearly archive and performance analysis for Celestia Tether.
Historical Chart
Loading chart...
Average
OPEN 2.1988
CLOSE 2.1874
Low
LOW 0.233
High
HIGH 5.707
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.62 | 4.887 | 4.553 | 4.864 |
| 01/02/2025 | 4.864 | 5.186 | 4.856 | 5.067 |
| 01/03/2025 | 5.067 | 5.507 | 4.958 | 5.5 |
| 01/04/2025 | 5.498 | 5.707 | 5.393 | 5.565 |
| 01/05/2025 | 5.565 | 5.615 | 5.366 | 5.554 |
| 01/06/2025 | 5.555 | 5.678 | 5.335 | 5.524 |
| 01/07/2025 | 5.524 | 5.597 | 4.874 | 4.879 |
| 01/08/2025 | 4.878 | 4.939 | 4.332 | 4.514 |
| 01/09/2025 | 4.513 | 4.732 | 4.371 | 4.532 |
| 01/10/2025 | 4.533 | 4.872 | 4.432 | 4.834 |
| 01/11/2025 | 4.834 | 4.957 | 4.6 | 4.929 |
| 01/12/2025 | 4.93 | 5.194 | 4.765 | 4.934 |
| 01/13/2025 | 4.934 | 5.116 | 4.316 | 4.613 |
| 01/14/2025 | 4.612 | 4.826 | 4.57 | 4.767 |
| 01/15/2025 | 4.767 | 5.273 | 4.632 | 5.242 |
| 01/16/2025 | 5.243 | 5.268 | 4.876 | 5.009 |
| 01/17/2025 | 5.009 | 5.49 | 5.009 | 5.369 |
| 01/18/2025 | 5.369 | 5.477 | 4.761 | 4.853 |
| 01/19/2025 | 4.854 | 5.286 | 4.467 | 4.653 |
| 01/20/2025 | 4.652 | 5.22 | 4.367 | 4.604 |
| 01/21/2025 | 4.604 | 5 | 4.401 | 4.887 |
| 01/22/2025 | 4.887 | 4.988 | 4.656 | 4.679 |
| 01/23/2025 | 4.679 | 4.754 | 4.45 | 4.635 |
| 01/24/2025 | 4.635 | 4.839 | 4.5 | 4.542 |
| 01/25/2025 | 4.543 | 4.662 | 4.451 | 4.543 |
| 01/26/2025 | 4.543 | 4.638 | 4.337 | 4.346 |
| 01/27/2025 | 4.345 | 4.345 | 3.82 | 4.053 |
| 01/28/2025 | 4.053 | 4.122 | 3.756 | 3.807 |
| 01/29/2025 | 3.807 | 4.095 | 3.793 | 3.922 |
| 01/30/2025 | 3.922 | 4.358 | 3.862 | 4.245 |
| 01/31/2025 | 4.245 | 4.54 | 4.136 | 4.341 |
| 02/01/2025 | 4.339 | 4.456 | 3.875 | 3.925 |
| 02/02/2025 | 3.925 | 4.025 | 3 | 3.3 |
| 02/03/2025 | 3.301 | 3.514 | 2.353 | 3.499 |
| 02/04/2025 | 3.498 | 3.511 | 3.039 | 3.249 |
| 02/05/2025 | 3.25 | 3.314 | 2.974 | 3.026 |
| 02/06/2025 | 3.026 | 3.14 | 2.822 | 2.916 |
| 02/07/2025 | 2.917 | 3.108 | 2.723 | 2.82 |
| 02/08/2025 | 2.821 | 3.047 | 2.775 | 3.033 |
| 02/09/2025 | 3.033 | 3.187 | 2.917 | 3.114 |
| 02/10/2025 | 3.113 | 3.32 | 3.009 | 3.232 |
| 02/11/2025 | 3.232 | 3.57 | 3.184 | 3.224 |
| 02/12/2025 | 3.224 | 3.309 | 2.968 | 3.222 |
| 02/13/2025 | 3.222 | 3.256 | 2.942 | 3.044 |
| 02/14/2025 | 3.045 | 3.305 | 3.032 | 3.18 |
| 02/15/2025 | 3.179 | 3.224 | 3.015 | 3.066 |
| 02/16/2025 | 3.067 | 3.108 | 2.976 | 3.03 |
| 02/17/2025 | 3.031 | 3.232 | 2.998 | 3.13 |
| 02/18/2025 | 3.131 | 3.209 | 2.929 | 3.002 |
| 02/19/2025 | 3.003 | 3.209 | 2.928 | 3.142 |
| 02/20/2025 | 3.142 | 3.788 | 3.128 | 3.663 |
| 02/21/2025 | 3.662 | 3.795 | 3.461 | 3.59 |
| 02/22/2025 | 3.589 | 4 | 3.504 | 3.758 |
| 02/23/2025 | 3.757 | 3.809 | 3.663 | 3.709 |
| 02/24/2025 | 3.709 | 3.753 | 3.2 | 3.242 |
| 02/25/2025 | 3.241 | 3.807 | 3.011 | 3.642 |
| 02/26/2025 | 3.643 | 4.097 | 3.58 | 3.83 |
| 02/27/2025 | 3.83 | 3.989 | 3.603 | 3.639 |
| 02/28/2025 | 3.638 | 4.157 | 3.389 | 4.084 |
| 03/01/2025 | 4.082 | 4.318 | 4.039 | 4.169 |
| 03/02/2025 | 4.168 | 4.5 | 4.08 | 4.154 |
| 03/03/2025 | 4.153 | 4.161 | 3.317 | 3.419 |
| 03/04/2025 | 3.419 | 3.604 | 3.186 | 3.419 |
| 03/05/2025 | 3.418 | 3.504 | 3.23 | 3.377 |
| 03/06/2025 | 3.378 | 3.493 | 3.129 | 3.173 |
| 03/07/2025 | 3.174 | 3.306 | 3.063 | 3.158 |
| 03/08/2025 | 3.159 | 3.359 | 3.067 | 3.293 |
| 03/09/2025 | 3.293 | 3.348 | 3.008 | 3.031 |
| 03/10/2025 | 3.032 | 3.206 | 2.737 | 2.8 |
| 03/11/2025 | 2.801 | 3.216 | 2.629 | 3.208 |
| 03/12/2025 | 3.208 | 3.798 | 3.166 | 3.677 |
| 03/13/2025 | 3.676 | 3.72 | 3.427 | 3.63 |
| 03/14/2025 | 3.632 | 3.717 | 3.517 | 3.529 |
| 03/15/2025 | 3.528 | 3.758 | 3.496 | 3.617 |
| 03/16/2025 | 3.619 | 3.686 | 3.37 | 3.386 |
| 03/17/2025 | 3.386 | 3.506 | 3.341 | 3.388 |
| 03/18/2025 | 3.389 | 3.454 | 3.122 | 3.231 |
| 03/19/2025 | 3.232 | 3.458 | 3.193 | 3.418 |
| 03/20/2025 | 3.418 | 3.46 | 3.25 | 3.351 |
| 03/21/2025 | 3.351 | 3.457 | 3.251 | 3.296 |
| 03/22/2025 | 3.295 | 3.493 | 3.264 | 3.381 |
| 03/23/2025 | 3.381 | 3.597 | 3.321 | 3.545 |
| 03/24/2025 | 3.545 | 3.727 | 3.512 | 3.647 |
| 03/25/2025 | 3.646 | 3.755 | 3.607 | 3.687 |
| 03/26/2025 | 3.686 | 3.724 | 3.467 | 3.583 |
| 03/27/2025 | 3.583 | 3.813 | 3.576 | 3.709 |
| 03/28/2025 | 3.709 | 3.813 | 3.376 | 3.429 |
| 03/29/2025 | 3.43 | 3.475 | 3.13 | 3.216 |
| 03/30/2025 | 3.216 | 3.379 | 3.181 | 3.246 |
| 03/31/2025 | 3.247 | 3.456 | 3.02 | 3.064 |
| 04/01/2025 | 3.063 | 3.212 | 3.043 | 3.146 |
| 04/02/2025 | 3.145 | 3.236 | 2.881 | 2.915 |
| 04/03/2025 | 2.914 | 2.981 | 2.652 | 2.838 |
| 04/04/2025 | 2.839 | 2.868 | 2.626 | 2.731 |
| 04/05/2025 | 2.731 | 2.792 | 2.636 | 2.697 |
| 04/06/2025 | 2.698 | 2.704 | 2.298 | 2.349 |
| 04/07/2025 | 2.35 | 2.585 | 2.146 | 2.48 |
| 04/08/2025 | 2.48 | 2.569 | 2.313 | 2.333 |
| 04/09/2025 | 2.333 | 2.597 | 2.239 | 2.557 |
| 04/10/2025 | 2.558 | 2.59 | 2.426 | 2.448 |
| 04/11/2025 | 2.448 | 2.608 | 2.439 | 2.528 |
| 04/12/2025 | 2.528 | 2.688 | 2.493 | 2.65 |
| 04/13/2025 | 2.65 | 2.658 | 2.38 | 2.418 |
| 04/14/2025 | 2.419 | 2.59 | 2.416 | 2.481 |
| 04/15/2025 | 2.482 | 2.553 | 2.426 | 2.438 |
| 04/16/2025 | 2.437 | 2.464 | 2.225 | 2.281 |
| 04/17/2025 | 2.282 | 2.373 | 2.251 | 2.351 |
| 04/18/2025 | 2.351 | 2.428 | 2.327 | 2.382 |
| 04/19/2025 | 2.382 | 2.499 | 2.346 | 2.481 |
| 04/20/2025 | 2.481 | 2.545 | 2.433 | 2.532 |
| 04/21/2025 | 2.533 | 2.632 | 2.52 | 2.563 |
| 04/22/2025 | 2.563 | 2.791 | 2.476 | 2.768 |
| 04/23/2025 | 2.768 | 2.881 | 2.742 | 2.765 |
| 04/24/2025 | 2.765 | 2.92 | 2.719 | 2.871 |
| 04/25/2025 | 2.871 | 2.934 | 2.732 | 2.865 |
| 04/26/2025 | 2.866 | 2.981 | 2.803 | 2.947 |
| 04/27/2025 | 2.947 | 2.96 | 2.777 | 2.862 |
| 04/28/2025 | 2.862 | 3.03 | 2.764 | 2.928 |
| 04/29/2025 | 2.929 | 2.969 | 2.683 | 2.737 |
| 04/30/2025 | 2.737 | 2.785 | 2.611 | 2.688 |
| 05/01/2025 | 2.689 | 2.781 | 2.609 | 2.633 |
| 05/02/2025 | 2.633 | 2.679 | 2.533 | 2.554 |
| 05/03/2025 | 2.553 | 2.558 | 2.381 | 2.45 |
| 05/04/2025 | 2.448 | 2.469 | 2.354 | 2.389 |
| 05/05/2025 | 2.389 | 2.456 | 2.317 | 2.357 |
| 05/06/2025 | 2.358 | 2.397 | 2.268 | 2.358 |
| 05/07/2025 | 2.358 | 2.462 | 2.335 | 2.438 |
| 05/08/2025 | 2.438 | 3.074 | 2.423 | 2.742 |
| 05/09/2025 | 2.743 | 3.093 | 2.658 | 3.058 |
| 05/10/2025 | 3.057 | 3.364 | 2.987 | 3.342 |
| 05/11/2025 | 3.34 | 3.385 | 3.104 | 3.211 |
| 05/12/2025 | 3.212 | 3.38 | 3.007 | 3.169 |
| 05/13/2025 | 3.168 | 3.374 | 2.959 | 3.316 |
| 05/14/2025 | 3.317 | 3.402 | 3.023 | 3.056 |
| 05/15/2025 | 3.055 | 3.085 | 2.689 | 2.756 |
| 05/16/2025 | 2.756 | 2.823 | 2.642 | 2.677 |
| 05/17/2025 | 2.676 | 2.694 | 2.536 | 2.578 |
| 05/18/2025 | 2.579 | 2.776 | 2.501 | 2.706 |
| 05/19/2025 | 2.708 | 2.731 | 2.513 | 2.636 |
| 05/20/2025 | 2.637 | 2.701 | 2.558 | 2.68 |
| 05/21/2025 | 2.68 | 2.75 | 2.556 | 2.645 |
| 05/22/2025 | 2.645 | 2.883 | 2.639 | 2.837 |
| 05/23/2025 | 2.838 | 3.068 | 2.465 | 2.486 |
| 05/24/2025 | 2.485 | 2.609 | 2.464 | 2.537 |
| 05/25/2025 | 2.538 | 2.576 | 2.433 | 2.559 |
| 05/26/2025 | 2.559 | 2.7 | 2.549 | 2.596 |
| 05/27/2025 | 2.597 | 2.714 | 2.513 | 2.647 |
| 05/28/2025 | 2.647 | 2.699 | 2.521 | 2.616 |
| 05/29/2025 | 2.617 | 2.703 | 2.489 | 2.505 |
| 05/30/2025 | 2.504 | 2.521 | 2.122 | 2.152 |
| 05/31/2025 | 2.154 | 2.233 | 2.048 | 2.203 |
| 06/01/2025 | 2.201 | 2.239 | 2.144 | 2.22 |
| 06/02/2025 | 2.221 | 2.279 | 2.131 | 2.25 |
| 06/03/2025 | 2.25 | 2.303 | 2.223 | 2.248 |
| 06/04/2025 | 2.249 | 2.287 | 2.123 | 2.152 |
| 06/05/2025 | 2.151 | 2.197 | 1.934 | 1.969 |
| 06/06/2025 | 1.969 | 2.076 | 1.892 | 1.95 |
| 06/07/2025 | 1.95 | 2.078 | 1.945 | 2.055 |
| 06/08/2025 | 2.056 | 2.058 | 1.989 | 2.009 |
| 06/09/2025 | 2.009 | 2.128 | 1.947 | 2.128 |
| 06/10/2025 | 2.128 | 2.219 | 2.068 | 2.205 |
| 06/11/2025 | 2.205 | 2.274 | 2.082 | 2.106 |
| 06/12/2025 | 2.106 | 2.135 | 1.921 | 1.927 |
| 06/13/2025 | 1.927 | 1.928 | 1.724 | 1.804 |
| 06/14/2025 | 1.805 | 1.849 | 1.745 | 1.793 |
| 06/15/2025 | 1.794 | 1.814 | 1.686 | 1.757 |
| 06/16/2025 | 1.756 | 1.833 | 1.713 | 1.719 |
| 06/17/2025 | 1.718 | 1.741 | 1.592 | 1.655 |
| 06/18/2025 | 1.656 | 1.713 | 1.609 | 1.686 |
| 06/19/2025 | 1.686 | 1.707 | 1.608 | 1.641 |
| 06/20/2025 | 1.64 | 1.678 | 1.51 | 1.575 |
| 06/21/2025 | 1.576 | 1.618 | 1.427 | 1.466 |
| 06/22/2025 | 1.467 | 1.497 | 1.31 | 1.402 |
| 06/23/2025 | 1.402 | 1.593 | 1.379 | 1.588 |
| 06/24/2025 | 1.587 | 1.685 | 1.555 | 1.684 |
| 06/25/2025 | 1.685 | 1.686 | 1.571 | 1.579 |
| 06/26/2025 | 1.579 | 1.634 | 1.422 | 1.426 |
| 06/27/2025 | 1.427 | 1.479 | 1.387 | 1.442 |
| 06/28/2025 | 1.442 | 1.493 | 1.43 | 1.479 |
| 06/29/2025 | 1.48 | 1.554 | 1.426 | 1.534 |
| 06/30/2025 | 1.534 | 1.556 | 1.374 | 1.389 |
| 07/01/2025 | 1.389 | 1.396 | 1.334 | 1.352 |
| 07/02/2025 | 1.352 | 1.609 | 1.349 | 1.574 |
| 07/03/2025 | 1.575 | 1.667 | 1.562 | 1.647 |
| 07/04/2025 | 1.648 | 1.67 | 1.492 | 1.511 |
| 07/05/2025 | 1.511 | 1.525 | 1.451 | 1.489 |
| 07/06/2025 | 1.49 | 1.664 | 1.465 | 1.619 |
| 07/07/2025 | 1.62 | 1.681 | 1.554 | 1.573 |
| 07/08/2025 | 1.573 | 1.66 | 1.539 | 1.598 |
| 07/09/2025 | 1.598 | 1.734 | 1.565 | 1.692 |
| 07/10/2025 | 1.691 | 1.866 | 1.667 | 1.843 |
| 07/11/2025 | 1.844 | 2.063 | 1.812 | 1.933 |
| 07/12/2025 | 1.933 | 1.947 | 1.805 | 1.858 |
| 07/13/2025 | 1.858 | 1.927 | 1.846 | 1.89 |
| 07/14/2025 | 1.89 | 2.021 | 1.843 | 1.861 |
| 07/15/2025 | 1.862 | 1.99 | 1.792 | 1.979 |
| 07/16/2025 | 1.98 | 2.089 | 1.922 | 1.996 |
| 07/17/2025 | 1.997 | 2.033 | 1.865 | 1.941 |
| 07/18/2025 | 1.94 | 2.112 | 1.894 | 1.961 |
| 07/19/2025 | 1.961 | 2.03 | 1.885 | 1.992 |
| 07/20/2025 | 1.993 | 2.264 | 1.97 | 2.164 |
| 07/21/2025 | 2.164 | 2.286 | 2.107 | 2.244 |
| 07/22/2025 | 2.244 | 2.251 | 2.066 | 2.205 |
| 07/23/2025 | 2.206 | 2.21 | 1.863 | 1.928 |
| 07/24/2025 | 1.928 | 1.952 | 1.742 | 1.828 |
| 07/25/2025 | 1.827 | 1.96 | 1.78 | 1.947 |
| 07/26/2025 | 1.947 | 1.981 | 1.923 | 1.927 |
| 07/27/2025 | 1.928 | 2.073 | 1.921 | 2.068 |
| 07/28/2025 | 2.067 | 2.119 | 1.876 | 1.899 |
| 07/29/2025 | 1.898 | 2.042 | 1.809 | 1.865 |
| 07/30/2025 | 1.865 | 1.874 | 1.685 | 1.786 |
| 07/31/2025 | 1.786 | 1.87 | 1.668 | 1.682 |
| 08/01/2025 | 1.683 | 1.71 | 1.561 | 1.621 |
| 08/02/2025 | 1.62 | 1.651 | 1.543 | 1.597 |
| 08/03/2025 | 1.596 | 1.657 | 1.571 | 1.641 |
| 08/04/2025 | 1.641 | 1.722 | 1.613 | 1.715 |
| 08/05/2025 | 1.716 | 1.728 | 1.585 | 1.637 |
| 08/06/2025 | 1.637 | 1.688 | 1.579 | 1.659 |
| 08/07/2025 | 1.658 | 1.744 | 1.637 | 1.729 |
| 08/08/2025 | 1.729 | 1.794 | 1.702 | 1.768 |
| 08/09/2025 | 1.768 | 1.866 | 1.751 | 1.82 |
| 08/10/2025 | 1.82 | 1.855 | 1.736 | 1.833 |
| 08/11/2025 | 1.833 | 1.918 | 1.696 | 1.714 |
| 08/12/2025 | 1.713 | 1.886 | 1.687 | 1.873 |
| 08/13/2025 | 1.872 | 2.027 | 1.849 | 2.003 |
| 08/14/2025 | 2.004 | 2.038 | 1.724 | 1.746 |
| 08/15/2025 | 1.747 | 1.894 | 1.68 | 1.776 |
| 08/16/2025 | 1.776 | 1.845 | 1.761 | 1.823 |
| 08/17/2025 | 1.824 | 1.9 | 1.808 | 1.831 |
| 08/18/2025 | 1.83 | 1.836 | 1.72 | 1.742 |
| 08/19/2025 | 1.742 | 1.766 | 1.639 | 1.648 |
| 08/20/2025 | 1.649 | 1.74 | 1.641 | 1.727 |
| 08/21/2025 | 1.727 | 1.74 | 1.648 | 1.667 |
| 08/22/2025 | 1.667 | 1.891 | 1.598 | 1.882 |
| 08/23/2025 | 1.882 | 1.907 | 1.793 | 1.866 |
| 08/24/2025 | 1.867 | 1.878 | 1.75 | 1.793 |
| 08/25/2025 | 1.794 | 1.831 | 1.587 | 1.612 |
| 08/26/2025 | 1.612 | 1.706 | 1.598 | 1.681 |
| 08/27/2025 | 1.681 | 1.721 | 1.669 | 1.683 |
| 08/28/2025 | 1.683 | 1.754 | 1.666 | 1.747 |
| 08/29/2025 | 1.748 | 1.754 | 1.59 | 1.616 |
| 08/30/2025 | 1.616 | 1.684 | 1.582 | 1.638 |
| 08/31/2025 | 1.639 | 1.664 | 1.592 | 1.596 |
| 09/01/2025 | 1.596 | 1.653 | 1.501 | 1.553 |
| 09/02/2025 | 1.552 | 1.614 | 1.54 | 1.607 |
| 09/03/2025 | 1.607 | 1.649 | 1.591 | 1.632 |
| 09/04/2025 | 1.632 | 1.639 | 1.539 | 1.555 |
| 09/05/2025 | 1.555 | 1.646 | 1.554 | 1.617 |
| 09/06/2025 | 1.617 | 1.623 | 1.583 | 1.602 |
| 09/07/2025 | 1.602 | 1.677 | 1.599 | 1.646 |
| 09/08/2025 | 1.645 | 1.743 | 1.634 | 1.726 |
| 09/09/2025 | 1.726 | 1.94 | 1.688 | 1.808 |
| 09/10/2025 | 1.808 | 1.828 | 1.728 | 1.761 |
| 09/11/2025 | 1.761 | 1.807 | 1.733 | 1.803 |
| 09/12/2025 | 1.803 | 1.856 | 1.769 | 1.851 |
| 09/13/2025 | 1.851 | 1.901 | 1.83 | 1.864 |
| 09/14/2025 | 1.863 | 1.865 | 1.739 | 1.762 |
| 09/15/2025 | 1.762 | 1.797 | 1.654 | 1.695 |
| 09/16/2025 | 1.695 | 1.727 | 1.658 | 1.703 |
| 09/17/2025 | 1.703 | 1.801 | 1.672 | 1.786 |
| 09/18/2025 | 1.787 | 1.832 | 1.777 | 1.81 |
| 09/19/2025 | 1.811 | 1.85 | 1.684 | 1.698 |
| 09/20/2025 | 1.698 | 1.748 | 1.689 | 1.724 |
| 09/21/2025 | 1.724 | 1.735 | 1.676 | 1.679 |
| 09/22/2025 | 1.68 | 1.688 | 1.425 | 1.501 |
| 09/23/2025 | 1.501 | 1.511 | 1.456 | 1.464 |
| 09/24/2025 | 1.465 | 1.495 | 1.415 | 1.449 |
| 09/25/2025 | 1.449 | 1.453 | 1.334 | 1.367 |
| 09/26/2025 | 1.368 | 1.433 | 1.361 | 1.419 |
| 09/27/2025 | 1.419 | 1.427 | 1.387 | 1.41 |
| 09/28/2025 | 1.411 | 1.442 | 1.371 | 1.438 |
| 09/29/2025 | 1.438 | 1.438 | 1.376 | 1.411 |
| 09/30/2025 | 1.41 | 1.414 | 1.338 | 1.382 |
| 10/01/2025 | 1.382 | 1.461 | 1.357 | 1.455 |
| 10/02/2025 | 1.455 | 1.517 | 1.44 | 1.502 |
| 10/03/2025 | 1.502 | 1.537 | 1.46 | 1.505 |
| 10/04/2025 | 1.504 | 1.559 | 1.437 | 1.55 |
| 10/05/2025 | 1.551 | 1.57 | 1.464 | 1.476 |
| 10/06/2025 | 1.476 | 1.567 | 1.453 | 1.542 |
| 10/07/2025 | 1.542 | 1.554 | 1.436 | 1.449 |
| 10/08/2025 | 1.448 | 1.516 | 1.422 | 1.489 |
| 10/09/2025 | 1.489 | 1.496 | 1.407 | 1.437 |
| 10/10/2025 | 1.437 | 1.479 | 0.233 | 0.927 |
| 10/11/2025 | 0.925 | 1.024 | 0.895 | 0.925 |
| 10/12/2025 | 0.924 | 1.094 | 0.906 | 1.062 |
| 10/13/2025 | 1.062 | 1.215 | 1.038 | 1.183 |
| 10/14/2025 | 1.183 | 1.209 | 1.066 | 1.162 |
| 10/15/2025 | 1.162 | 1.164 | 1.056 | 1.069 |
| 10/16/2025 | 1.07 | 1.095 | 1.008 | 1.03 |
| 10/17/2025 | 1.03 | 1.051 | 0.95 | 1.006 |
| 10/18/2025 | 1.006 | 1.024 | 0.989 | 1.007 |
| 10/19/2025 | 1.006 | 1.061 | 0.979 | 1.019 |
| 10/20/2025 | 1.02 | 1.065 | 0.998 | 1.023 |
| 10/21/2025 | 1.022 | 1.095 | 0.988 | 1.002 |
| 10/22/2025 | 1.002 | 1.016 | 0.925 | 0.963 |
| 10/23/2025 | 0.962 | 1.013 | 0.96 | 1.003 |
| 10/24/2025 | 1.004 | 1.04 | 0.993 | 1.033 |
| 10/25/2025 | 1.033 | 1.055 | 1.01 | 1.035 |
| 10/26/2025 | 1.036 | 1.082 | 1.017 | 1.071 |
| 10/27/2025 | 1.072 | 1.091 | 1.027 | 1.036 |
| 10/28/2025 | 1.036 | 1.066 | 0.985 | 1.008 |
| 10/29/2025 | 1.007 | 1.053 | 0.978 | 1.01 |
| 10/30/2025 | 1.01 | 1.018 | 0.879 | 0.912 |
| 10/31/2025 | 0.912 | 0.939 | 0.888 | 0.9 |
| 11/01/2025 | 0.9 | 0.98 | 0.893 | 0.971 |
| 11/02/2025 | 0.972 | 1.016 | 0.925 | 0.964 |
| 11/03/2025 | 0.964 | 0.969 | 0.79 | 0.809 |
| 11/04/2025 | 0.81 | 0.831 | 0.725 | 0.783 |
| 11/05/2025 | 0.783 | 0.829 | 0.74 | 0.82 |
| 11/06/2025 | 0.82 | 0.823 | 0.782 | 0.807 |
| 11/07/2025 | 0.807 | 1.182 | 0.805 | 1.06 |
| 11/08/2025 | 1.058 | 1.088 | 0.963 | 1.041 |
| 11/09/2025 | 1.042 | 1.057 | 0.967 | 1.021 |
| 11/10/2025 | 1.02 | 1.084 | 0.987 | 1.042 |
| 11/11/2025 | 1.041 | 1.064 | 0.944 | 0.952 |
| 11/12/2025 | 0.952 | 0.992 | 0.865 | 0.918 |
| 11/13/2025 | 0.918 | 0.964 | 0.866 | 0.892 |
| 11/14/2025 | 0.892 | 0.917 | 0.836 | 0.853 |
| 11/15/2025 | 0.852 | 0.897 | 0.851 | 0.859 |
| 11/16/2025 | 0.859 | 0.873 | 0.799 | 0.824 |
| 11/17/2025 | 0.824 | 0.846 | 0.769 | 0.788 |
| 11/18/2025 | 0.787 | 0.833 | 0.767 | 0.791 |
| 11/19/2025 | 0.791 | 0.796 | 0.723 | 0.773 |
| 11/20/2025 | 0.774 | 0.809 | 0.698 | 0.717 |
| 11/21/2025 | 0.717 | 0.733 | 0.612 | 0.656 |
| 11/22/2025 | 0.656 | 0.664 | 0.609 | 0.621 |
| 11/23/2025 | 0.622 | 0.628 | 0.602 | 0.61 |
| 11/24/2025 | 0.61 | 0.66 | 0.597 | 0.646 |
| 11/25/2025 | 0.645 | 0.646 | 0.606 | 0.633 |
| 11/26/2025 | 0.633 | 0.635 | 0.597 | 0.633 |
| 11/27/2025 | 0.633 | 0.678 | 0.624 | 0.65 |
| 11/28/2025 | 0.649 | 0.656 | 0.592 | 0.626 |
| 11/29/2025 | 0.626 | 0.66 | 0.606 | 0.619 |
| 11/30/2025 | 0.618 | 0.699 | 0.612 | 0.637 |
| 12/01/2025 | 0.637 | 0.64 | 0.547 | 0.565 |
| 12/02/2025 | 0.565 | 0.65 | 0.549 | 0.622 |
| 12/03/2025 | 0.623 | 0.665 | 0.603 | 0.65 |
| 12/04/2025 | 0.65 | 0.654 | 0.62 | 0.622 |
| 12/05/2025 | 0.622 | 0.631 | 0.564 | 0.575 |
| 12/06/2025 | 0.574 | 0.59 | 0.566 | 0.581 |
| 12/07/2025 | 0.581 | 0.591 | 0.542 | 0.557 |
| 12/08/2025 | 0.557 | 0.602 | 0.555 | 0.594 |
| 12/09/2025 | 0.593 | 0.659 | 0.573 | 0.636 |
| 12/10/2025 | 0.636 | 0.647 | 0.602 | 0.604 |
| 12/11/2025 | 0.604 | 0.607 | 0.567 | 0.589 |
| 12/12/2025 | 0.59 | 0.604 | 0.555 | 0.574 |
| 12/13/2025 | 0.575 | 0.59 | 0.572 | 0.58 |
| 12/14/2025 | 0.58 | 0.583 | 0.53 | 0.541 |
| 12/15/2025 | 0.541 | 0.559 | 0.5 | 0.504 |
| 12/16/2025 | 0.504 | 0.52 | 0.488 | 0.512 |
| 12/17/2025 | 0.512 | 0.526 | 0.478 | 0.482 |
| 12/18/2025 | 0.482 | 0.4919 | 0.4397 | 0.4473 |
| 12/19/2025 | 0.4474 | 0.4913 | 0.4416 | 0.478 |
| 12/20/2025 | 0.4781 | 0.4816 | 0.468 | 0.4769 |
| 12/21/2025 | 0.477 | 0.4785 | 0.4461 | 0.4606 |
| 12/22/2025 | 0.4607 | 0.4752 | 0.4428 | 0.4492 |
| 12/23/2025 | 0.4493 | 0.4602 | 0.4337 | 0.4492 |
| 12/24/2025 | 0.4491 | 0.4521 | 0.4291 | 0.449 |
| 12/25/2025 | 0.4489 | 0.4618 | 0.4357 | 0.4384 |
| 12/26/2025 | 0.4383 | 0.4687 | 0.4363 | 0.4558 |
| 12/27/2025 | 0.4558 | 0.4866 | 0.4541 | 0.4851 |
| 12/28/2025 | 0.4849 | 0.4863 | 0.465 | 0.4705 |
| 12/29/2025 | 0.4706 | 0.484 | 0.452 | 0.4549 |
| 12/30/2025 | 0.4549 | 0.4739 | 0.4515 | 0.4591 |
| 12/31/2025 | 0.459 | 0.4794 | 0.446 | 0.4559 |