Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celestia Tether logo
TIAUSDT
Celestia Tether
—
0.3792 $
+0.000900 (%+0.24)
Day Low₺0.3741
Day High₺0.4005
Bid0.3791
Ask0.3792

Market Data

Spot Rate
B:0.3791
A:0.3792
Circulating Supply
932,064,011
Market Cap
$444.17M
Overview
Technicals
Comments
Archive

TIAUSDT: Celestia Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3524
CLOSE 9.3322

Low

LOW 3.722

High

HIGH 21.1415
DATEOPENHIGHLOWCLOSE
01/01/202411.87941411.657613.9957
01/02/202413.990714.212912.49412.7892
01/03/202412.787313.22429.3612.1958
01/04/202412.189516.813511.915215.6324
01/05/202415.620217.298714.515.5971
01/06/202415.603516.43761414.3319
01/07/202414.33115.4513.953214.3116
01/08/202414.3214.35912.492814.2152
01/09/202414.215316.646314.090414.9326
01/10/202414.925216.8714.116.3017
01/11/202416.309817.415.302315.9945
01/12/202415.988417.263915.38116.3862
01/13/202416.38618.514815.4818.4983
01/14/202418.490319.917.906618.0582
01/15/202418.058320.396318.055119.0027
01/16/202419.007419.718.677618.8075
01/17/202418.805419.224617.826118.1379
01/18/202418.13518.5516.7216.9238
01/19/202416.924118.523416.357617.8672
01/20/202417.868717.873317.016517.6715
01/21/202417.675817.7516.816.8627
01/22/202416.859317.183215.1515.245
01/23/202415.24816.514313.8716.4616
01/24/202416.46471715.695616.3615
01/25/202416.36916.38714.823915.1528
01/26/202415.154416.915.038516.5206
01/27/202416.520317.487916.462817.0558
01/28/202417.056417.631616.688117.0247
01/29/202417.025218.149616.890117.9402
01/30/202417.941618.538117.48417.8616
01/31/202417.860217.966815.916.2117
02/01/202416.209217.285915.616.9227
02/02/202416.922118.030116.826317.6581
02/03/202417.662618.517.502317.7362
02/04/202417.73421816.817.3668
02/05/202417.361818.337117.21817.7264
02/06/202417.72391817.047117.4448
02/07/202417.443818.8417.140118.8232
02/08/202418.820920.618.777620.1489
02/09/202420.14920.919.403819.7443
02/10/202419.73321.141519.664319.8673
02/11/202419.872720.12119.222819.378
02/12/202419.375120.03818.7419.6921
02/13/202419.69219.904318.690319.0864
02/14/202419.08419.678318.633119.2077
02/15/202419.205919.466617.820118.2432
02/16/202418.243218.7217.611218.54
02/17/202418.547519.246818.002918.4619
02/18/202418.461319.291118.241818.6722
02/19/202418.672219.161618.470418.7332
02/20/202418.733318.801717.217.9584
02/21/202417.960617.984216.645317.3606
02/22/202417.355817.785216.800516.953
02/23/202416.952817.233715.816.3593
02/24/202416.360317.085816.040717.0529
02/25/202417.052617.479716.718616.7512
02/26/202416.7517.545916.1617.34
02/27/202417.3417.8216.6917
02/28/20241717.4515.108316.5
02/29/202416.4918.244216.1116.51
03/01/202416.5217.1716.4116.99
03/02/202416.9917.1216.3116.75
03/03/202416.7516.861516.39
03/04/202416.3916.5515.1115.65
03/05/202415.6517.4614.1215.57
03/06/202415.5716.3414.9216.23
03/07/202416.2316.915.8516.69
03/08/202416.717.315.8216.16
03/09/202416.1717.7116.0216.68
03/10/202416.6917.315.6116.05
03/11/202416.0516.5915.216.52
03/12/202416.5218.51617.94
03/13/202417.9418.3416.8717.24
03/14/202417.2517.7815.716.52
03/15/202416.5216.8414.0415.35
03/16/202415.3516.113.2113.75
03/17/202413.7614.7713.0114.19
03/18/202414.1914.2912.7812.9
03/19/202412.8914.8911.5313.76
03/20/202413.7515.0712.5114.83
03/21/202414.8215.414.314.8
03/22/202414.814.8613.3513.8
03/23/202413.7913.9713.2913.35
03/24/202413.3613.7513.0913.65
03/25/202413.6614.5713.4714.08
03/26/202414.0914.7813.5813.87
03/27/202413.8714.3613.4213.94
03/28/202413.9414.513.614.17
03/29/202414.1715.5314.0115.24
03/30/202415.2415.314.3714.45
03/31/202414.4414.9214.1814.32
04/01/202414.3114.4912.7813.16
04/02/202413.1513.231212.06
04/03/202412.0712.4811.611.95
04/04/202411.9412.6811.6112.31
04/05/202412.3112.3111.3611.83
04/06/202411.8312.211.7212.04
04/07/202412.0412.331212.22
04/08/202412.2112.8811.8712.48
04/09/202412.4712.5311.4511.56
04/10/202411.5511.6610.7811.43
04/11/202411.4311.4410.7910.88
04/12/202410.8911.227.568.83
04/13/20248.8210.47.2810.04
04/14/202410.0311.789.3210.57
04/15/202410.5710.649.29.77
04/16/20249.7711.599.6111.33
04/17/202411.3311.489.99.92
04/18/20249.9310.219.3610.19
04/19/202410.1911.739.2810.72
04/20/202410.7112.1110.6311.94
04/21/202411.9412.4411.2911.53
04/22/202411.5211.8111.3111.44
04/23/202411.4512.210.8412.01
04/24/202412.0212.2610.8811.06
04/25/202411.0611.1510.5610.68
04/26/202410.6710.7110.2310.53
04/27/202410.5310.69.8910.29
04/28/202410.2910.569.9810.05
04/29/202410.0510.189.379.76
04/30/20249.779.888.929.47
05/01/20249.4810.038.929.71
05/02/20249.710.379.3410.14
05/03/202410.1410.479.7410.13
05/04/202410.1210.39.9710.04
05/05/202410.0410.829.7910.24
05/06/202410.2510.6910.0410.21
05/07/202410.210.349.439.46
05/08/20249.459.689.299.39
05/09/20249.389.729.259.63
05/10/20249.639.98.999.11
05/11/20249.129.3299.06
05/12/20249.059.288.989.14
05/13/20249.149.398.638.94
05/14/20248.938.988.148.15
05/15/20248.169.1688.91
05/16/20248.919.258.618.98
05/17/20248.979.868.899.47
05/18/20249.489.679.329.51
05/19/20249.529.68.718.82
05/20/20248.839.648.529.62
05/21/20249.639.999.459.72
05/22/20249.7210.349.39.58
05/23/20249.589.828.69.21
05/24/20249.219.358.698.88
05/25/20248.889.168.849.1
05/26/20249.19.439.039.32
05/27/20249.3210.259.0810.16
05/28/202410.1711.889.611.67
05/29/202411.6611.9610.6710.76
05/30/202410.7711.610.5110.69
05/31/202410.6911.0210.3610.53
06/01/202410.5411.4910.4511.35
06/02/202411.3511.8610.9611.77
06/03/202411.7811.7810.7210.76
06/04/202410.7710.9610.5210.72
06/05/202410.7311.1110.3110.48
06/06/202410.4810.5310.1210.43
06/07/202410.4411.038.759.67
06/08/20249.679.8599.07
06/09/20249.079.198.899.06
06/10/20249.079.358.838.98
06/11/20248.989.168.38.42
06/12/20248.439.068.138.71
06/13/20248.718.777.797.86
06/14/20247.878.077.317.64
06/15/20247.657.877.67.67
06/16/20247.678.217.58.21
06/17/20248.218.347.067.26
06/18/20247.267.2966.41
06/19/20246.416.656.296.53
06/20/20246.536.816.246.37
06/21/20246.376.646.256.41
06/22/20246.426.426.216.33
06/23/20246.346.556.046.09
06/24/20246.096.755.736.72
06/25/20246.717.16.676.8
06/26/20246.86.876.316.43
06/27/20246.436.5346.2266.313
06/28/20246.3136.4986.0266.067
06/29/20246.0686.3066.0056.044
06/30/20246.0446.295.9876.201
07/01/20246.2016.335.6385.807
07/02/20245.8075.9845.7315.825
07/03/20245.8265.9515.285.307
07/04/20245.3085.3344.734.905
07/05/20244.9055.0594.1414.818
07/06/20244.8195.6324.7615.596
07/07/20245.5965.5975.0595.087
07/08/20245.0886.3014.8886.057
07/09/20246.0577.3655.9687.252
07/10/20247.2527.4366.576.829
07/11/20246.8317.2336.296.44
07/12/20246.4396.7276.2226.367
07/13/20246.3676.4876.0276.087
07/14/20246.0876.4116.0766.324
07/15/20246.3236.9846.2616.847
07/16/20246.8486.8886.36.614
07/17/20246.6156.7576.2676.281
07/18/20246.286.5175.976.195
07/19/20246.1956.4656.0386.412
07/20/20246.4136.8046.3126.534
07/21/20246.5347.4076.2917.29
07/22/20247.297.667.0737.229
07/23/20247.2287.3146.3556.407
07/24/20246.4076.5035.9475.984
07/25/20245.9835.9835.4095.714
07/26/20245.7156.0495.6895.992
07/27/20245.9916.15.6615.882
07/28/20245.8815.8815.5645.681
07/29/20245.6825.9135.4485.569
07/30/20245.575.7455.2595.427
07/31/20245.4285.5325.2455.269
08/01/20245.2695.6755.0335.585
08/02/20245.5855.6395.025.326
08/03/20245.3275.5524.8994.965
08/04/20244.9665.2984.5774.72
08/05/20244.725.3013.94.741
08/06/20244.7415.1614.7094.979
08/07/20244.9795.1024.4554.525
08/08/20244.5265.74.475.659
08/09/20245.665.7985.4185.602
08/10/20245.6026.2495.5175.876
08/11/20245.8785.8785.1055.124
08/12/20245.1236.0565.075.864
08/13/20245.8656.4255.5336.196
08/14/20246.1976.2325.685.682
08/15/20245.6835.9115.3115.381
08/16/20245.3815.574.9855.152
08/17/20245.1535.25.0095.126
08/18/20245.1275.2644.9874.997
08/19/20244.9985.0324.7655.015
08/20/20245.0155.2024.9124.996
08/21/20244.9955.2254.895.156
08/22/20245.1555.2995.1175.275
08/23/20245.2765.9475.2645.93
08/24/20245.936.1945.8526.049
08/25/20246.0496.0525.6515.696
08/26/20245.6965.7895.4115.411
08/27/20245.4115.5814.9025.013
08/28/20245.0125.1444.6144.774
08/29/20244.7754.964.5534.606
08/30/20244.6044.7114.2244.513
08/31/20244.5134.6244.3664.487
09/01/20244.4884.5214.1684.233
09/02/20244.2324.5474.2034.474
09/03/20244.4754.5584.0334.052
09/04/20244.0544.3753.8694.155
09/05/20244.1564.2133.9854.044
09/06/20244.0444.1983.7223.909
09/07/20243.9094.0313.8653.946
09/08/20243.9464.1043.9044.064
09/09/20244.0654.3754.0584.26
09/10/20244.264.2884.1074.232
09/11/20244.2334.2483.8834.112
09/12/20244.1134.3354.0964.241
09/13/20244.244.5934.0684.504
09/14/20244.5044.6934.3154.654
09/15/20244.6545.124.6084.8
09/16/20244.7984.8114.4784.536
09/17/20244.5355.2914.5225.227
09/18/20245.2275.4714.9995.404
09/19/20245.4046.4985.3235.948
09/20/20245.9476.2615.7586.005
09/21/20246.0056.145.7486.014
09/22/20246.0146.0345.1945.354
09/23/20245.3546.7775.2416.649
09/24/20246.6486.916.036.414
09/25/20246.4126.856.1166.157
09/26/20246.1576.4986.086.268
09/27/20246.2686.5996.1666.383
09/28/20246.3836.4435.7355.988
09/29/20245.9916.2255.7626.008
09/30/20246.0096.0965.465.528
10/01/20245.5295.7464.9455.091
10/02/20245.0895.5314.7464.837
10/03/20244.8364.9334.5064.758
10/04/20244.7575.3684.7475.238
10/05/20245.2385.2454.965.143
10/06/20245.1445.4845.0575.315
10/07/20245.3135.745.2855.325
10/08/20245.3255.4325.0465.136
10/09/20245.1355.1954.7954.816
10/10/20244.8165.054.6835.02
10/11/20245.025.654.9365.377
10/12/20245.3775.6465.3065.51
10/13/20245.5116.3835.4336.247
10/14/20246.2496.5175.9656.279
10/15/20246.286.435.8536.064
10/16/20246.0656.0815.6795.873
10/17/20245.8756.1935.5665.959
10/18/20245.966.335.8756.016
10/19/20246.0176.1715.8325.862
10/20/20245.8626.115.7656.105
10/21/20246.1056.1795.625.625
10/22/20245.6255.835.5935.789
10/23/20245.7896.0275.675.974
10/24/20245.9756.2865.7916.135
10/25/20246.1366.2465.0525.299
10/26/20245.2995.4265.1715.395
10/27/20245.3965.4655.15.129
10/28/20245.135.2454.7595.088
10/29/20245.0885.434.9215.276
10/30/20245.2775.2784.6024.764
10/31/20244.7644.9734.5584.867
11/01/20244.8664.9284.4114.552
11/02/20244.5534.7254.5394.681
11/03/20244.6834.7744.2874.556
11/04/20244.5574.6314.1614.222
11/05/20244.2234.5014.1774.226
11/06/20244.2265.214.2115.115
11/07/20245.1155.3285.0255.125
11/08/20245.1275.455.0185.409
11/09/20245.4095.5755.1935.528
11/10/20245.5295.7575.2235.579
11/11/20245.5825.8995.4555.8
11/12/20245.8025.8554.9925.475
11/13/20245.4755.5844.85.033
11/14/20245.0345.4154.654.734
11/15/20244.7334.9924.5694.934
11/16/20244.9355.4044.8765.231
11/17/20245.2325.3864.8775.025
11/18/20245.0275.7534.9685.559
11/19/20245.565.5695.0145.161
11/20/20245.1635.24.8384.937
11/21/20244.9385.544.8075.417
11/22/20245.4195.85.3555.71
11/23/20245.7097.6375.6557.125
11/24/20247.1258.5247.0417.954
11/25/20247.9548.5147.4317.761
11/26/20247.7588.5987.2348.217
11/27/20248.2188.647.7898.063
11/28/20248.0648.9397.9668.232
11/29/20248.2298.2577.868.04
11/30/20248.0398.5887.9768.366
12/01/20248.3678.457.9078
12/02/202488.0477.1827.681
12/03/20247.688.1777.298.096
12/04/20248.0978.9247.8968.326
12/05/20248.3268.717.8428.244
12/06/20248.2479.2828.188.836
12/07/20248.8398.9738.3878.465
12/08/20248.4658.5578.1348.379
12/09/20248.388.3815.756.662
12/10/20246.6636.9976.2366.629
12/11/20246.6317.3736.3947.212
12/12/20247.2137.667.1247.216
12/13/20247.2177.3656.877.116
12/14/20247.1187.2316.6016.85
12/15/20246.8537.0026.5396.885
12/16/20246.8867.0826.4186.579
12/17/20246.586.6886.1566.272
12/18/20246.2726.3975.6185.748
12/19/20245.7485.834.9145.103
12/20/20245.1055.3644.3445.239
12/21/20245.245.6724.834.942
12/22/20244.9435.1934.7834.921
12/23/20244.9225.4494.7985.331
12/24/20245.335.5085.1265.381
12/25/20245.385.4125.0385.124
12/26/20245.1245.1714.8024.905
12/27/20244.9065.0874.6974.747
12/28/20244.7484.9954.6564.925
12/29/20244.9264.9724.6934.755
12/30/20244.7564.9524.6434.767
12/31/20244.7684.8674.5914.621