Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celestia Tether logo
TIAUSDT
Celestia Tether
—
0.3791 $
+0.000800 (%+0.21)
Day Low₺0.3741
Day High₺0.4005
Bid0.3791
Ask0.3792

Market Data

Spot Rate
B:0.3791
A:0.3792
Circulating Supply
932,064,011
Market Cap
$443.68M
Overview
Technicals
Comments
Archive

TIAUSDT: Celestia Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1988
CLOSE 2.1874

Low

LOW 0.233

High

HIGH 5.707
DATEOPENHIGHLOWCLOSE
01/01/20254.624.8874.5534.864
01/02/20254.8645.1864.8565.067
01/03/20255.0675.5074.9585.5
01/04/20255.4985.7075.3935.565
01/05/20255.5655.6155.3665.554
01/06/20255.5555.6785.3355.524
01/07/20255.5245.5974.8744.879
01/08/20254.8784.9394.3324.514
01/09/20254.5134.7324.3714.532
01/10/20254.5334.8724.4324.834
01/11/20254.8344.9574.64.929
01/12/20254.935.1944.7654.934
01/13/20254.9345.1164.3164.613
01/14/20254.6124.8264.574.767
01/15/20254.7675.2734.6325.242
01/16/20255.2435.2684.8765.009
01/17/20255.0095.495.0095.369
01/18/20255.3695.4774.7614.853
01/19/20254.8545.2864.4674.653
01/20/20254.6525.224.3674.604
01/21/20254.60454.4014.887
01/22/20254.8874.9884.6564.679
01/23/20254.6794.7544.454.635
01/24/20254.6354.8394.54.542
01/25/20254.5434.6624.4514.543
01/26/20254.5434.6384.3374.346
01/27/20254.3454.3453.824.053
01/28/20254.0534.1223.7563.807
01/29/20253.8074.0953.7933.922
01/30/20253.9224.3583.8624.245
01/31/20254.2454.544.1364.341
02/01/20254.3394.4563.8753.925
02/02/20253.9254.02533.3
02/03/20253.3013.5142.3533.499
02/04/20253.4983.5113.0393.249
02/05/20253.253.3142.9743.026
02/06/20253.0263.142.8222.916
02/07/20252.9173.1082.7232.82
02/08/20252.8213.0472.7753.033
02/09/20253.0333.1872.9173.114
02/10/20253.1133.323.0093.232
02/11/20253.2323.573.1843.224
02/12/20253.2243.3092.9683.222
02/13/20253.2223.2562.9423.044
02/14/20253.0453.3053.0323.18
02/15/20253.1793.2243.0153.066
02/16/20253.0673.1082.9763.03
02/17/20253.0313.2322.9983.13
02/18/20253.1313.2092.9293.002
02/19/20253.0033.2092.9283.142
02/20/20253.1423.7883.1283.663
02/21/20253.6623.7953.4613.59
02/22/20253.58943.5043.758
02/23/20253.7573.8093.6633.709
02/24/20253.7093.7533.23.242
02/25/20253.2413.8073.0113.642
02/26/20253.6434.0973.583.83
02/27/20253.833.9893.6033.639
02/28/20253.6384.1573.3894.084
03/01/20254.0824.3184.0394.169
03/02/20254.1684.54.084.154
03/03/20254.1534.1613.3173.419
03/04/20253.4193.6043.1863.419
03/05/20253.4183.5043.233.377
03/06/20253.3783.4933.1293.173
03/07/20253.1743.3063.0633.158
03/08/20253.1593.3593.0673.293
03/09/20253.2933.3483.0083.031
03/10/20253.0323.2062.7372.8
03/11/20252.8013.2162.6293.208
03/12/20253.2083.7983.1663.677
03/13/20253.6763.723.4273.63
03/14/20253.6323.7173.5173.529
03/15/20253.5283.7583.4963.617
03/16/20253.6193.6863.373.386
03/17/20253.3863.5063.3413.388
03/18/20253.3893.4543.1223.231
03/19/20253.2323.4583.1933.418
03/20/20253.4183.463.253.351
03/21/20253.3513.4573.2513.296
03/22/20253.2953.4933.2643.381
03/23/20253.3813.5973.3213.545
03/24/20253.5453.7273.5123.647
03/25/20253.6463.7553.6073.687
03/26/20253.6863.7243.4673.583
03/27/20253.5833.8133.5763.709
03/28/20253.7093.8133.3763.429
03/29/20253.433.4753.133.216
03/30/20253.2163.3793.1813.246
03/31/20253.2473.4563.023.064
04/01/20253.0633.2123.0433.146
04/02/20253.1453.2362.8812.915
04/03/20252.9142.9812.6522.838
04/04/20252.8392.8682.6262.731
04/05/20252.7312.7922.6362.697
04/06/20252.6982.7042.2982.349
04/07/20252.352.5852.1462.48
04/08/20252.482.5692.3132.333
04/09/20252.3332.5972.2392.557
04/10/20252.5582.592.4262.448
04/11/20252.4482.6082.4392.528
04/12/20252.5282.6882.4932.65
04/13/20252.652.6582.382.418
04/14/20252.4192.592.4162.481
04/15/20252.4822.5532.4262.438
04/16/20252.4372.4642.2252.281
04/17/20252.2822.3732.2512.351
04/18/20252.3512.4282.3272.382
04/19/20252.3822.4992.3462.481
04/20/20252.4812.5452.4332.532
04/21/20252.5332.6322.522.563
04/22/20252.5632.7912.4762.768
04/23/20252.7682.8812.7422.765
04/24/20252.7652.922.7192.871
04/25/20252.8712.9342.7322.865
04/26/20252.8662.9812.8032.947
04/27/20252.9472.962.7772.862
04/28/20252.8623.032.7642.928
04/29/20252.9292.9692.6832.737
04/30/20252.7372.7852.6112.688
05/01/20252.6892.7812.6092.633
05/02/20252.6332.6792.5332.554
05/03/20252.5532.5582.3812.45
05/04/20252.4482.4692.3542.389
05/05/20252.3892.4562.3172.357
05/06/20252.3582.3972.2682.358
05/07/20252.3582.4622.3352.438
05/08/20252.4383.0742.4232.742
05/09/20252.7433.0932.6583.058
05/10/20253.0573.3642.9873.342
05/11/20253.343.3853.1043.211
05/12/20253.2123.383.0073.169
05/13/20253.1683.3742.9593.316
05/14/20253.3173.4023.0233.056
05/15/20253.0553.0852.6892.756
05/16/20252.7562.8232.6422.677
05/17/20252.6762.6942.5362.578
05/18/20252.5792.7762.5012.706
05/19/20252.7082.7312.5132.636
05/20/20252.6372.7012.5582.68
05/21/20252.682.752.5562.645
05/22/20252.6452.8832.6392.837
05/23/20252.8383.0682.4652.486
05/24/20252.4852.6092.4642.537
05/25/20252.5382.5762.4332.559
05/26/20252.5592.72.5492.596
05/27/20252.5972.7142.5132.647
05/28/20252.6472.6992.5212.616
05/29/20252.6172.7032.4892.505
05/30/20252.5042.5212.1222.152
05/31/20252.1542.2332.0482.203
06/01/20252.2012.2392.1442.22
06/02/20252.2212.2792.1312.25
06/03/20252.252.3032.2232.248
06/04/20252.2492.2872.1232.152
06/05/20252.1512.1971.9341.969
06/06/20251.9692.0761.8921.95
06/07/20251.952.0781.9452.055
06/08/20252.0562.0581.9892.009
06/09/20252.0092.1281.9472.128
06/10/20252.1282.2192.0682.205
06/11/20252.2052.2742.0822.106
06/12/20252.1062.1351.9211.927
06/13/20251.9271.9281.7241.804
06/14/20251.8051.8491.7451.793
06/15/20251.7941.8141.6861.757
06/16/20251.7561.8331.7131.719
06/17/20251.7181.7411.5921.655
06/18/20251.6561.7131.6091.686
06/19/20251.6861.7071.6081.641
06/20/20251.641.6781.511.575
06/21/20251.5761.6181.4271.466
06/22/20251.4671.4971.311.402
06/23/20251.4021.5931.3791.588
06/24/20251.5871.6851.5551.684
06/25/20251.6851.6861.5711.579
06/26/20251.5791.6341.4221.426
06/27/20251.4271.4791.3871.442
06/28/20251.4421.4931.431.479
06/29/20251.481.5541.4261.534
06/30/20251.5341.5561.3741.389
07/01/20251.3891.3961.3341.352
07/02/20251.3521.6091.3491.574
07/03/20251.5751.6671.5621.647
07/04/20251.6481.671.4921.511
07/05/20251.5111.5251.4511.489
07/06/20251.491.6641.4651.619
07/07/20251.621.6811.5541.573
07/08/20251.5731.661.5391.598
07/09/20251.5981.7341.5651.692
07/10/20251.6911.8661.6671.843
07/11/20251.8442.0631.8121.933
07/12/20251.9331.9471.8051.858
07/13/20251.8581.9271.8461.89
07/14/20251.892.0211.8431.861
07/15/20251.8621.991.7921.979
07/16/20251.982.0891.9221.996
07/17/20251.9972.0331.8651.941
07/18/20251.942.1121.8941.961
07/19/20251.9612.031.8851.992
07/20/20251.9932.2641.972.164
07/21/20252.1642.2862.1072.244
07/22/20252.2442.2512.0662.205
07/23/20252.2062.211.8631.928
07/24/20251.9281.9521.7421.828
07/25/20251.8271.961.781.947
07/26/20251.9471.9811.9231.927
07/27/20251.9282.0731.9212.068
07/28/20252.0672.1191.8761.899
07/29/20251.8982.0421.8091.865
07/30/20251.8651.8741.6851.786
07/31/20251.7861.871.6681.682
08/01/20251.6831.711.5611.621
08/02/20251.621.6511.5431.597
08/03/20251.5961.6571.5711.641
08/04/20251.6411.7221.6131.715
08/05/20251.7161.7281.5851.637
08/06/20251.6371.6881.5791.659
08/07/20251.6581.7441.6371.729
08/08/20251.7291.7941.7021.768
08/09/20251.7681.8661.7511.82
08/10/20251.821.8551.7361.833
08/11/20251.8331.9181.6961.714
08/12/20251.7131.8861.6871.873
08/13/20251.8722.0271.8492.003
08/14/20252.0042.0381.7241.746
08/15/20251.7471.8941.681.776
08/16/20251.7761.8451.7611.823
08/17/20251.8241.91.8081.831
08/18/20251.831.8361.721.742
08/19/20251.7421.7661.6391.648
08/20/20251.6491.741.6411.727
08/21/20251.7271.741.6481.667
08/22/20251.6671.8911.5981.882
08/23/20251.8821.9071.7931.866
08/24/20251.8671.8781.751.793
08/25/20251.7941.8311.5871.612
08/26/20251.6121.7061.5981.681
08/27/20251.6811.7211.6691.683
08/28/20251.6831.7541.6661.747
08/29/20251.7481.7541.591.616
08/30/20251.6161.6841.5821.638
08/31/20251.6391.6641.5921.596
09/01/20251.5961.6531.5011.553
09/02/20251.5521.6141.541.607
09/03/20251.6071.6491.5911.632
09/04/20251.6321.6391.5391.555
09/05/20251.5551.6461.5541.617
09/06/20251.6171.6231.5831.602
09/07/20251.6021.6771.5991.646
09/08/20251.6451.7431.6341.726
09/09/20251.7261.941.6881.808
09/10/20251.8081.8281.7281.761
09/11/20251.7611.8071.7331.803
09/12/20251.8031.8561.7691.851
09/13/20251.8511.9011.831.864
09/14/20251.8631.8651.7391.762
09/15/20251.7621.7971.6541.695
09/16/20251.6951.7271.6581.703
09/17/20251.7031.8011.6721.786
09/18/20251.7871.8321.7771.81
09/19/20251.8111.851.6841.698
09/20/20251.6981.7481.6891.724
09/21/20251.7241.7351.6761.679
09/22/20251.681.6881.4251.501
09/23/20251.5011.5111.4561.464
09/24/20251.4651.4951.4151.449
09/25/20251.4491.4531.3341.367
09/26/20251.3681.4331.3611.419
09/27/20251.4191.4271.3871.41
09/28/20251.4111.4421.3711.438
09/29/20251.4381.4381.3761.411
09/30/20251.411.4141.3381.382
10/01/20251.3821.4611.3571.455
10/02/20251.4551.5171.441.502
10/03/20251.5021.5371.461.505
10/04/20251.5041.5591.4371.55
10/05/20251.5511.571.4641.476
10/06/20251.4761.5671.4531.542
10/07/20251.5421.5541.4361.449
10/08/20251.4481.5161.4221.489
10/09/20251.4891.4961.4071.437
10/10/20251.4371.4790.2330.927
10/11/20250.9251.0240.8950.925
10/12/20250.9241.0940.9061.062
10/13/20251.0621.2151.0381.183
10/14/20251.1831.2091.0661.162
10/15/20251.1621.1641.0561.069
10/16/20251.071.0951.0081.03
10/17/20251.031.0510.951.006
10/18/20251.0061.0240.9891.007
10/19/20251.0061.0610.9791.019
10/20/20251.021.0650.9981.023
10/21/20251.0221.0950.9881.002
10/22/20251.0021.0160.9250.963
10/23/20250.9621.0130.961.003
10/24/20251.0041.040.9931.033
10/25/20251.0331.0551.011.035
10/26/20251.0361.0821.0171.071
10/27/20251.0721.0911.0271.036
10/28/20251.0361.0660.9851.008
10/29/20251.0071.0530.9781.01
10/30/20251.011.0180.8790.912
10/31/20250.9120.9390.8880.9
11/01/20250.90.980.8930.971
11/02/20250.9721.0160.9250.964
11/03/20250.9640.9690.790.809
11/04/20250.810.8310.7250.783
11/05/20250.7830.8290.740.82
11/06/20250.820.8230.7820.807
11/07/20250.8071.1820.8051.06
11/08/20251.0581.0880.9631.041
11/09/20251.0421.0570.9671.021
11/10/20251.021.0840.9871.042
11/11/20251.0411.0640.9440.952
11/12/20250.9520.9920.8650.918
11/13/20250.9180.9640.8660.892
11/14/20250.8920.9170.8360.853
11/15/20250.8520.8970.8510.859
11/16/20250.8590.8730.7990.824
11/17/20250.8240.8460.7690.788
11/18/20250.7870.8330.7670.791
11/19/20250.7910.7960.7230.773
11/20/20250.7740.8090.6980.717
11/21/20250.7170.7330.6120.656
11/22/20250.6560.6640.6090.621
11/23/20250.6220.6280.6020.61
11/24/20250.610.660.5970.646
11/25/20250.6450.6460.6060.633
11/26/20250.6330.6350.5970.633
11/27/20250.6330.6780.6240.65
11/28/20250.6490.6560.5920.626
11/29/20250.6260.660.6060.619
11/30/20250.6180.6990.6120.637
12/01/20250.6370.640.5470.565
12/02/20250.5650.650.5490.622
12/03/20250.6230.6650.6030.65
12/04/20250.650.6540.620.622
12/05/20250.6220.6310.5640.575
12/06/20250.5740.590.5660.581
12/07/20250.5810.5910.5420.557
12/08/20250.5570.6020.5550.594
12/09/20250.5930.6590.5730.636
12/10/20250.6360.6470.6020.604
12/11/20250.6040.6070.5670.589
12/12/20250.590.6040.5550.574
12/13/20250.5750.590.5720.58
12/14/20250.580.5830.530.541
12/15/20250.5410.5590.50.504
12/16/20250.5040.520.4880.512
12/17/20250.5120.5260.4780.482
12/18/20250.4820.49190.43970.4473
12/19/20250.44740.49130.44160.478
12/20/20250.47810.48160.4680.4769
12/21/20250.4770.47850.44610.4606
12/22/20250.46070.47520.44280.4492
12/23/20250.44930.46020.43370.4492
12/24/20250.44910.45210.42910.449
12/25/20250.44890.46180.43570.4384
12/26/20250.43830.46870.43630.4558
12/27/20250.45580.48660.45410.4851
12/28/20250.48490.48630.4650.4705
12/29/20250.47060.4840.4520.4549
12/30/20250.45490.47390.45150.4591
12/31/20250.4590.47940.4460.4559