Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperVerse Tether logo
SUPERUSDT
SuperVerse Tether
—
0.0937 $
+0.001600 (%+1.74)
Day Low₺0.0913
Day High₺0.095
Bid0.0937
Ask0.0938

Market Data

Spot Rate
B:0.0937
A:0.0938
Circulating Supply
640,162,626
Market Cap
$93.66M
Overview
Technicals
Comments
Archive

SUPERUSDT: SuperVerse Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6156
CLOSE 0.6124

Low

LOW 0.1818

High

HIGH 1.6415
DATEOPENHIGHLOWCLOSE
01/01/20251.34211.43531.33821.4009
01/02/20251.40171.53241.39571.4764
01/03/20251.47641.62851.42511.6271
01/04/20251.62711.64151.5361.5992
01/05/20251.59941.611.52981.5696
01/06/20251.571.63721.52921.5577
01/07/20251.5571.56621.38291.3829
01/08/20251.38351.41661.19951.2773
01/09/20251.27741.30181.15481.2005
01/10/20251.20041.28091.19121.2552
01/11/20251.25541.26711.21161.2276
01/12/20251.22921.231.17051.1892
01/13/20251.18971.22650.93081.1841
01/14/20251.18431.25671.17091.1922
01/15/20251.19311.31921.14971.297
01/16/20251.29751.31691.21741.2631
01/17/20251.26531.40021.26331.3657
01/18/20251.3661.38811.17891.2229
01/19/20251.22331.27381.06321.0893
01/20/20251.0891.19731.02921.0698
01/21/20251.06841.1471.02471.1301
01/22/20251.13011.141.07771.0825
01/23/20251.08191.08541.01391.0514
01/24/20251.05221.07120.97830.9866
01/25/20250.98661.0240.95650.9843
01/26/20250.98421.02850.94240.9438
01/27/20250.9430.95580.82350.9328
01/28/20250.93310.95530.85080.8596
01/29/20250.85911.0080.85290.943
01/30/20250.94271.02290.93050.9942
01/31/20250.99411.0420.95420.9622
02/01/20250.9620.99270.85230.8603
02/02/20250.85980.87910.69220.7365
02/03/20250.73670.82650.53520.7919
02/04/20250.79210.79780.69830.7211
02/05/20250.72150.73080.66820.6769
02/06/20250.67690.70440.64220.6526
02/07/20250.65270.71290.61770.6391
02/08/20250.63940.67120.6150.6682
02/09/20250.66830.69470.63010.6613
02/10/20250.66160.69760.63290.6935
02/11/20250.69290.79470.69180.7293
02/12/20250.72960.75730.67010.7476
02/13/20250.74760.7630.6970.7149
02/14/20250.7150.81420.70970.7661
02/15/20250.76650.77320.73590.7577
02/16/20250.75740.77760.72180.7244
02/17/20250.72430.73440.67350.6859
02/18/20250.68620.6950.61220.646
02/19/20250.64470.66390.63290.6451
02/20/20250.64520.7350.63850.7098
02/21/20250.71010.74070.65640.6672
02/22/20250.66690.72740.65970.7249
02/23/20250.72490.7290.68140.6976
02/24/20250.69830.70730.5760.5817
02/25/20250.58210.59430.53890.5831
02/26/20250.58290.62480.55380.582
02/27/20250.58190.61350.56940.5821
02/28/20250.58220.58270.51560.5605
03/01/20250.56070.57030.53970.5644
03/02/20250.56450.66940.54860.661
03/03/20250.66110.66430.52730.5329
03/04/20250.5330.5390.46110.5117
03/05/20250.5120.63680.50350.5968
03/06/20250.59680.63080.57420.5763
03/07/20250.57590.58450.53570.5427
03/08/20250.54250.54430.52030.5257
03/09/20250.52580.52910.46660.4723
03/10/20250.47280.48960.39860.405
03/11/20250.40520.42850.37590.4105
03/12/20250.41060.440.38980.4345
03/13/20250.43460.44640.40050.4159
03/14/20250.41610.4490.41420.4418
03/15/20250.44150.4920.43760.4755
03/16/20250.47550.49060.43840.4437
03/17/20250.44380.47660.44340.4679
03/18/20250.46760.46840.43130.4506
03/19/20250.45060.47910.44260.4778
03/20/20250.47810.48150.44220.4501
03/21/20250.450.45650.42880.4459
03/22/20250.44620.47420.44380.4588
03/23/20250.45830.4670.44190.4664
03/24/20250.46660.53370.45260.5123
03/25/20250.51210.56050.50720.5597
03/26/20250.55970.62890.55520.593
03/27/20250.59340.62070.58710.5938
03/28/20250.59360.59430.53480.572
03/29/20250.57180.57970.49670.5074
03/30/20250.50780.54140.50250.5077
03/31/20250.50810.51950.47540.4942
04/01/20250.49430.56520.49290.5363
04/02/20250.53690.56170.49380.5036
04/03/20250.50440.52750.45690.4792
04/04/20250.47960.49160.44610.4789
04/05/20250.47870.48830.46010.47
04/06/20250.46980.46980.39520.4087
04/07/20250.40880.44550.3680.4135
04/08/20250.41310.43490.38490.3881
04/09/20250.38820.50050.37230.4676
04/10/20250.46790.49390.45340.4725
04/11/20250.47240.52290.46660.4976
04/12/20250.49730.60070.4880.5807
04/13/20250.58080.61490.55840.5763
04/14/20250.57720.59620.54320.5503
04/15/20250.55070.5630.5250.5281
04/16/20250.52780.53490.50170.5081
04/17/20250.50820.53930.49830.5322
04/18/20250.53230.5420.51520.5216
04/19/20250.52110.55370.51870.5438
04/20/20250.54390.55860.52240.5376
04/21/20250.53750.57170.53590.5496
04/22/20250.54940.62930.53380.6249
04/23/20250.62490.68220.620.6553
04/24/20250.65530.67260.61660.6576
04/25/20250.65780.7250.64320.6911
04/26/20250.69020.73450.67260.7093
04/27/20250.710.71780.6740.6897
04/28/20250.69040.72260.650.6853
04/29/20250.68550.7610.67170.6919
04/30/20250.69180.70020.6470.6858
05/01/20250.68550.79190.68390.7309
05/02/20250.73050.75430.7170.7333
05/03/20250.73330.73330.68020.7004
05/04/20250.70030.70460.66940.6791
05/05/20250.6790.70390.64880.6591
05/06/20250.65940.66520.61690.6584
05/07/20250.65840.67540.6330.6546
05/08/20250.65460.76760.65360.7625
05/09/20250.76240.85810.75610.8343
05/10/20250.83470.90160.82990.8936
05/11/20250.89260.90130.830.8564
05/12/20250.85640.90490.78190.848
05/13/20250.84650.89790.78790.8855
05/14/20250.88580.89780.81250.821
05/15/20250.8210.85260.76180.7838
05/16/20250.7840.80390.7450.7546
05/17/20250.75460.75510.71580.7257
05/18/20250.72660.83160.71810.8178
05/19/20250.820.82580.72320.7625
05/20/20250.76270.83280.7550.8293
05/21/20250.82870.870.80650.8375
05/22/20250.83750.89340.83490.8859
05/23/20250.88610.92320.77840.784
05/24/20250.78320.82360.77390.8022
05/25/20250.80270.80590.75330.7987
05/26/20250.79880.84590.79430.8091
05/27/20250.80930.83780.78070.8055
05/28/20250.8050.81710.76010.7908
05/29/20250.79080.81160.74790.7522
05/30/20250.75180.76070.64460.6526
05/31/20250.6530.6840.63090.6769
06/01/20250.67680.69490.64520.6896
06/02/20250.68930.720.65430.694
06/03/20250.69440.71760.67830.6786
06/04/20250.67860.69650.63640.6407
06/05/20250.640.66110.57660.5855
06/06/20250.58610.6590.58440.6128
06/07/20250.61380.6630.60710.6491
06/08/20250.64970.6770.62730.6426
06/09/20250.64280.7340.62080.7239
06/10/20250.72460.77390.70220.7465
06/11/20250.74660.75720.68690.6992
06/12/20250.69920.69990.650.65
06/13/20250.64990.64990.5910.6457
06/14/20250.64580.64890.60460.62
06/15/20250.62010.63130.60080.6248
06/16/20250.62590.68650.61470.6454
06/17/20250.6460.65160.58820.6011
06/18/20250.60140.61390.55760.6043
06/19/20250.60430.61480.58980.5984
06/20/20250.59860.62130.55470.5799
06/21/20250.57940.58620.51420.5329
06/22/20250.53350.54450.46990.5082
06/23/20250.50810.58660.50630.5831
06/24/20250.58320.63460.58320.6206
06/25/20250.62060.62230.58020.584
06/26/20250.58380.61520.57670.5846
06/27/20250.58440.61480.57350.6026
06/28/20250.60290.6520.59250.6362
06/29/20250.63630.69110.62530.6887
06/30/20250.68920.69160.64620.6491
07/01/20250.64890.65190.60510.6119
07/02/20250.61180.68890.60830.6524
07/03/20250.65250.6990.64920.6753
07/04/20250.67520.68430.62520.6388
07/05/20250.63890.64510.61070.6317
07/06/20250.63190.67890.62350.6629
07/07/20250.6630.67260.63120.6442
07/08/20250.64420.67140.63460.6604
07/09/20250.66040.70940.65270.702
07/10/20250.70210.77370.68910.7649
07/11/20250.76490.79860.70780.7286
07/12/20250.72870.75730.70520.7484
07/13/20250.7490.820.74290.7994
07/14/20250.79940.84950.78180.7962
07/15/20250.79610.83730.75880.8359
07/16/20250.83510.88710.83080.8501
07/17/20250.85020.9020.82640.8657
07/18/20250.86580.94210.8150.8321
07/19/20250.8320.85720.8050.851
07/20/20250.85140.88720.82270.8496
07/21/20250.84980.88570.82790.8461
07/22/20250.84640.86630.80120.8605
07/23/20250.86160.86170.7610.7833
07/24/20250.78350.81790.73160.7848
07/25/20250.78510.79290.75150.7908
07/26/20250.78940.82230.7820.803
07/27/20250.80270.860.79870.8499
07/28/20250.850.90060.83170.8399
07/29/20250.83970.88350.82730.8394
07/30/20250.8390.84010.75850.7975
07/31/20250.79740.83170.74850.7522
08/01/20250.75170.76550.68010.7015
08/02/20250.70110.71140.65220.676
08/03/20250.67590.70310.66580.6984
08/04/20250.69860.72970.69560.7174
08/05/20250.71840.72070.66330.6768
08/06/20250.67620.68810.65980.6809
08/07/20250.68060.7260.66010.7254
08/08/20250.72540.74990.720.7423
08/09/20250.74280.81390.74280.7989
08/10/20250.79910.81710.77030.7917
08/11/20250.79090.81310.74010.7453
08/12/20250.74530.79880.73260.7885
08/13/20250.78850.84120.7790.8358
08/14/20250.83620.83810.70610.7173
08/15/20250.71730.73840.67930.7073
08/16/20250.70710.71730.69520.7102
08/17/20250.71030.7280.70170.7051
08/18/20250.70520.70750.6620.6688
08/19/20250.66880.680.63420.6362
08/20/20250.6360.66850.62030.663
08/21/20250.66310.66650.62730.6301
08/22/20250.62990.6850.60530.6801
08/23/20250.680.68070.65310.6638
08/24/20250.66350.67330.63360.6428
08/25/20250.64360.65320.58250.5927
08/26/20250.59260.61080.5870.5991
08/27/20250.59940.61610.59260.5969
08/28/20250.59660.60670.58530.6018
08/29/20250.60190.60320.56370.577
08/30/20250.5770.5920.56630.5843
08/31/20250.58450.59190.56790.5684
09/01/20250.56820.57840.54040.5513
09/02/20250.55170.57090.550.5632
09/03/20250.56370.57410.55530.5706
09/04/20250.57070.57370.54920.5628
09/05/20250.56280.62060.56250.5973
09/06/20250.59710.6040.5850.5909
09/07/20250.59090.59940.57910.5848
09/08/20250.58520.60560.57790.5913
09/09/20250.59130.60320.57430.585
09/10/20250.5850.59120.56860.5832
09/11/20250.58320.60020.57810.5957
09/12/20250.59570.60620.58730.6049
09/13/20250.60480.63150.60230.6274
09/14/20250.62730.62760.59750.6037
09/15/20250.60360.61590.58040.5985
09/16/20250.59850.60330.58440.5951
09/17/20250.59510.60260.57010.5986
09/18/20250.5990.61710.59390.6111
09/19/20250.61110.61680.59210.5951
09/20/20250.5950.60360.58760.5925
09/21/20250.59260.59570.57610.5762
09/22/20250.57610.57860.51640.5342
09/23/20250.53470.55430.52420.5332
09/24/20250.53340.54240.52310.5358
09/25/20250.53520.5360.47940.4863
09/26/20250.48680.52380.48390.522
09/27/20250.52140.53770.51970.5235
09/28/20250.52290.52580.50790.5236
09/29/20250.52380.9750.51080.6734
09/30/20250.67350.6740.58130.6159
10/01/20250.61580.64040.57180.6052
10/02/20250.60540.720.59090.6406
10/03/20250.64040.64060.61060.6277
10/04/20250.62760.66720.61680.6206
10/05/20250.62050.63140.60070.6112
10/06/20250.61110.6250.60110.6137
10/07/20250.61390.61910.57260.5786
10/08/20250.57870.59610.57430.5907
10/09/20250.59080.5920.55070.5651
10/10/20250.5650.57240.20310.42
10/11/20250.41910.44130.38780.3992
10/12/20250.39920.4620.39380.4512
10/13/20250.45070.47520.43320.4682
10/14/20250.46860.47070.41680.4359
10/15/20250.4360.5190.42570.4352
10/16/20250.43510.54430.41070.4157
10/17/20250.41570.43260.37180.382
10/18/20250.38210.39920.37850.3871
10/19/20250.38710.41540.38350.4034
10/20/20250.40290.42110.3970.4008
10/21/20250.40080.41210.38310.385
10/22/20250.3850.39170.36130.3717
10/23/20250.37170.39160.37080.3853
10/24/20250.38550.39390.37940.39
10/25/20250.390.39120.3820.3885
10/26/20250.38850.42260.38590.4138
10/27/20250.4140.4290.39640.3992
10/28/20250.39910.4090.38140.3897
10/29/20250.38950.3980.37930.3864
10/30/20250.38630.39040.34850.3594
10/31/20250.35950.37090.35630.3625
11/01/20250.36260.37550.35880.3746
11/02/20250.37410.37810.36220.373
11/03/20250.37170.37360.31220.323
11/04/20250.32320.32740.27420.2941
11/05/20250.2940.31150.27690.3067
11/06/20250.30660.30680.28450.2931
11/07/20250.29290.33370.28770.3247
11/08/20250.32480.33070.31280.3208
11/09/20250.32080.32670.30440.3208
11/10/20250.32080.33150.31630.326
11/11/20250.3260.33060.29680.2978
11/12/20250.29790.31750.29170.2964
11/13/20250.29640.38920.27170.2796
11/14/20250.27990.28020.2550.2589
11/15/20250.25870.27260.25790.2671
11/16/20250.26710.26850.24380.2485
11/17/20250.24780.25820.23390.2362
11/18/20250.23610.2460.22450.2383
11/19/20250.23820.24020.21720.2304
11/20/20250.23040.23530.20310.2084
11/21/20250.20850.2130.18460.2031
11/22/20250.20310.29350.18180.201
11/23/20250.20090.23130.19470.2034
11/24/20250.20340.21310.19570.2101
11/25/20250.21010.21140.20170.2084
11/26/20250.20850.21330.20030.2125
11/27/20250.21250.32890.21120.2493
11/28/20250.24930.25850.23220.2325
11/29/20250.23260.30160.23230.2664
11/30/20250.26620.2870.24030.2434
12/01/20250.24320.24510.22040.2297
12/02/20250.22950.2830.22450.2593
12/03/20250.25910.28990.25740.2701
12/04/20250.27010.2780.25320.2568
12/05/20250.25660.2850.24160.2465
12/06/20250.24670.2640.24250.2488
12/07/20250.24890.25220.23850.2435
12/08/20250.24360.28430.24230.2609
12/09/20250.2610.27050.24910.2594
12/10/20250.25920.31550.25420.2779
12/11/20250.27780.2830.26050.2805
12/12/20250.28010.29540.26470.2687
12/13/20250.26850.27520.26230.2675
12/14/20250.26770.26770.25060.2533
12/15/20250.25370.26570.23310.2406
12/16/20250.24090.24090.23320.2367
12/17/20250.23670.23920.22190.2238
12/18/20250.22430.22570.20620.2077
12/19/20250.20780.22580.20410.2236
12/20/20250.22360.23220.22240.2253
12/21/20250.22520.25150.22030.2304
12/22/20250.23010.2340.2230.2244
12/23/20250.22440.22980.21550.2228
12/24/20250.22290.22360.21410.2177
12/25/20250.21780.22520.21280.213
12/26/20250.21290.22020.20830.2156
12/27/20250.21550.21780.21390.2176
12/28/20250.21780.21840.21260.2153
12/29/20250.21510.22570.20850.2093
12/30/20250.20930.21150.20620.2101
12/31/20250.210.21150.20240.2038