SUPERUSDT
SuperVerse Tether
—
0.0937 $
+0.001600 (%+1.74)
Day Low₺0.0913
Day High₺0.095
Market Data
Spot Rate
B:0.0937
A:0.0938
Circulating Supply
640,162,626
Market Cap
$93.78M
SUPERUSDT: SuperVerse Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3534
CLOSE 0.3505
Low
LOW 0.0789
High
HIGH 1.2721
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.134 | 1.1877 | 1.1315 | 1.1706 |
| 01/02/2022 | 1.1718 | 1.1896 | 1.1491 | 1.1609 |
| 01/03/2022 | 1.1606 | 1.1905 | 1.13 | 1.1463 |
| 01/04/2022 | 1.1475 | 1.1654 | 1.13 | 1.1399 |
| 01/05/2022 | 1.1399 | 1.2721 | 1.0581 | 1.1125 |
| 01/06/2022 | 1.1108 | 1.127 | 0.982 | 1.1162 |
| 01/07/2022 | 1.1161 | 1.1162 | 0.984 | 1.0094 |
| 01/08/2022 | 1.0094 | 1.09 | 0.9715 | 1.0103 |
| 01/09/2022 | 1.0101 | 1.0629 | 0.978 | 1.0138 |
| 01/10/2022 | 1.0141 | 1.0329 | 0.8874 | 0.9379 |
| 01/11/2022 | 0.9377 | 0.9939 | 0.9135 | 0.9673 |
| 01/12/2022 | 0.968 | 1.2093 | 0.9471 | 1.1634 |
| 01/13/2022 | 1.1634 | 1.18 | 1.0536 | 1.0879 |
| 01/14/2022 | 1.0881 | 1.1463 | 1.0458 | 1.09 |
| 01/15/2022 | 1.0904 | 1.14 | 1.0801 | 1.1217 |
| 01/16/2022 | 1.1228 | 1.133 | 1.0621 | 1.0861 |
| 01/17/2022 | 1.085 | 1.0903 | 0.9892 | 1.0115 |
| 01/18/2022 | 1.011 | 1.0289 | 0.9353 | 0.9855 |
| 01/19/2022 | 0.9861 | 1.0088 | 0.9236 | 0.9349 |
| 01/20/2022 | 0.9355 | 0.9977 | 0.8784 | 0.8849 |
| 01/21/2022 | 0.8829 | 0.912 | 0.7083 | 0.7327 |
| 01/22/2022 | 0.7338 | 0.7559 | 0.6044 | 0.6312 |
| 01/23/2022 | 0.6323 | 0.6926 | 0.6227 | 0.6605 |
| 01/24/2022 | 0.6605 | 0.7409 | 0.5584 | 0.6654 |
| 01/25/2022 | 0.6669 | 0.7146 | 0.6246 | 0.6712 |
| 01/26/2022 | 0.6712 | 0.7518 | 0.6412 | 0.6686 |
| 01/27/2022 | 0.667 | 0.6894 | 0.6108 | 0.6579 |
| 01/28/2022 | 0.6576 | 0.67 | 0.6098 | 0.647 |
| 01/29/2022 | 0.6461 | 0.6784 | 0.6454 | 0.66 |
| 01/30/2022 | 0.6599 | 0.6822 | 0.6238 | 0.6308 |
| 01/31/2022 | 0.6317 | 0.6553 | 0.5911 | 0.6405 |
| 02/01/2022 | 0.64 | 0.75 | 0.6382 | 0.7076 |
| 02/02/2022 | 0.7081 | 0.728 | 0.6261 | 0.6385 |
| 02/03/2022 | 0.6378 | 0.6823 | 0.6285 | 0.6702 |
| 02/04/2022 | 0.6703 | 0.83 | 0.6616 | 0.7958 |
| 02/05/2022 | 0.7962 | 0.8069 | 0.7434 | 0.7674 |
| 02/06/2022 | 0.7666 | 0.83 | 0.7327 | 0.8268 |
| 02/07/2022 | 0.827 | 0.9702 | 0.8059 | 0.9384 |
| 02/08/2022 | 0.939 | 1.1367 | 0.9294 | 1.0587 |
| 02/09/2022 | 1.0585 | 1.15 | 0.9891 | 1.0948 |
| 02/10/2022 | 1.0958 | 1.1225 | 0.99 | 1.0007 |
| 02/11/2022 | 1.0008 | 1.0632 | 0.8905 | 0.92 |
| 02/12/2022 | 0.9212 | 0.9715 | 0.877 | 0.9363 |
| 02/13/2022 | 0.9363 | 0.9974 | 0.8971 | 0.9061 |
| 02/14/2022 | 0.9069 | 0.9499 | 0.8678 | 0.9308 |
| 02/15/2022 | 0.9313 | 1.139 | 0.9259 | 1.1054 |
| 02/16/2022 | 1.1058 | 1.23 | 1.0336 | 1.0421 |
| 02/17/2022 | 1.0421 | 1.0653 | 0.9223 | 0.9375 |
| 02/18/2022 | 0.9375 | 1.004 | 0.8702 | 0.8824 |
| 02/19/2022 | 0.8823 | 0.92 | 0.8236 | 0.8441 |
| 02/20/2022 | 0.8439 | 0.8445 | 0.7601 | 0.7751 |
| 02/21/2022 | 0.7755 | 0.87 | 0.7077 | 0.7111 |
| 02/22/2022 | 0.7116 | 0.7335 | 0.6664 | 0.7198 |
| 02/23/2022 | 0.7196 | 0.7736 | 0.673 | 0.6741 |
| 02/24/2022 | 0.6752 | 0.6814 | 0.5516 | 0.6489 |
| 02/25/2022 | 0.6487 | 0.7479 | 0.6345 | 0.7225 |
| 02/26/2022 | 0.7224 | 0.75 | 0.6959 | 0.703 |
| 02/27/2022 | 0.7029 | 0.7468 | 0.6524 | 0.6715 |
| 02/28/2022 | 0.6715 | 0.7654 | 0.66 | 0.7518 |
| 03/01/2022 | 0.7515 | 0.8197 | 0.7398 | 0.7743 |
| 03/02/2022 | 0.7744 | 0.7969 | 0.7312 | 0.746 |
| 03/03/2022 | 0.7445 | 0.7532 | 0.6851 | 0.7189 |
| 03/04/2022 | 0.7179 | 0.7182 | 0.6281 | 0.6456 |
| 03/05/2022 | 0.6456 | 0.6965 | 0.6269 | 0.6619 |
| 03/06/2022 | 0.6623 | 0.6787 | 0.6293 | 0.6367 |
| 03/07/2022 | 0.6353 | 0.6469 | 0.5879 | 0.5958 |
| 03/08/2022 | 0.5957 | 0.6181 | 0.583 | 0.5919 |
| 03/09/2022 | 0.5922 | 0.68 | 0.5909 | 0.6495 |
| 03/10/2022 | 0.6501 | 0.6532 | 0.592 | 0.6094 |
| 03/11/2022 | 0.6088 | 0.6219 | 0.58 | 0.5872 |
| 03/12/2022 | 0.5874 | 0.6071 | 0.587 | 0.5893 |
| 03/13/2022 | 0.5891 | 0.6389 | 0.57 | 0.573 |
| 03/14/2022 | 0.5727 | 0.5945 | 0.5669 | 0.5869 |
| 03/15/2022 | 0.5874 | 0.6106 | 0.5695 | 0.5864 |
| 03/16/2022 | 0.5862 | 0.634 | 0.578 | 0.6284 |
| 03/17/2022 | 0.6286 | 0.6325 | 0.6038 | 0.6068 |
| 03/18/2022 | 0.6061 | 0.679 | 0.589 | 0.6707 |
| 03/19/2022 | 0.6707 | 0.7236 | 0.6396 | 0.6678 |
| 03/20/2022 | 0.6671 | 0.6852 | 0.626 | 0.6418 |
| 03/21/2022 | 0.642 | 0.6647 | 0.6249 | 0.6386 |
| 03/22/2022 | 0.6383 | 0.6837 | 0.6379 | 0.6649 |
| 03/23/2022 | 0.6649 | 0.7099 | 0.6429 | 0.695 |
| 03/24/2022 | 0.6943 | 0.7235 | 0.6773 | 0.703 |
| 03/25/2022 | 0.7015 | 0.72 | 0.6673 | 0.6707 |
| 03/26/2022 | 0.6707 | 0.6989 | 0.6593 | 0.6981 |
| 03/27/2022 | 0.6985 | 0.7485 | 0.681 | 0.7348 |
| 03/28/2022 | 0.7348 | 0.8789 | 0.7255 | 0.7447 |
| 03/29/2022 | 0.7457 | 0.8371 | 0.7422 | 0.7845 |
| 03/30/2022 | 0.785 | 0.8277 | 0.7592 | 0.7972 |
| 03/31/2022 | 0.7972 | 0.8844 | 0.771 | 0.8123 |
| 04/01/2022 | 0.8116 | 0.9288 | 0.7771 | 0.8718 |
| 04/02/2022 | 0.8712 | 0.914 | 0.8351 | 0.8361 |
| 04/03/2022 | 0.8364 | 0.8873 | 0.8171 | 0.8717 |
| 04/04/2022 | 0.8703 | 0.8767 | 0.7652 | 0.8292 |
| 04/05/2022 | 0.8297 | 0.84 | 0.7675 | 0.7726 |
| 04/06/2022 | 0.7731 | 0.8368 | 0.7011 | 0.7274 |
| 04/07/2022 | 0.7274 | 0.79 | 0.7226 | 0.7613 |
| 04/08/2022 | 0.7618 | 0.7713 | 0.71 | 0.7149 |
| 04/09/2022 | 0.7147 | 0.7325 | 0.7036 | 0.7276 |
| 04/10/2022 | 0.7276 | 0.731 | 0.6865 | 0.6919 |
| 04/11/2022 | 0.6912 | 0.6942 | 0.6015 | 0.6064 |
| 04/12/2022 | 0.6069 | 0.6654 | 0.5973 | 0.6357 |
| 04/13/2022 | 0.6353 | 0.6669 | 0.6113 | 0.655 |
| 04/14/2022 | 0.6537 | 0.6591 | 0.6119 | 0.6252 |
| 04/15/2022 | 0.6256 | 0.6527 | 0.6217 | 0.644 |
| 04/16/2022 | 0.6442 | 0.6835 | 0.6245 | 0.6609 |
| 04/17/2022 | 0.6609 | 0.661 | 0.6161 | 0.62 |
| 04/18/2022 | 0.6198 | 0.64 | 0.5954 | 0.6314 |
| 04/19/2022 | 0.6309 | 0.65 | 0.6208 | 0.6435 |
| 04/20/2022 | 0.6435 | 0.6589 | 0.6182 | 0.6267 |
| 04/21/2022 | 0.6265 | 0.6485 | 0.5952 | 0.6099 |
| 04/22/2022 | 0.6098 | 0.6226 | 0.5842 | 0.5929 |
| 04/23/2022 | 0.5927 | 0.5971 | 0.5792 | 0.5815 |
| 04/24/2022 | 0.5812 | 0.596 | 0.5646 | 0.5726 |
| 04/25/2022 | 0.5718 | 0.5757 | 0.517 | 0.5605 |
| 04/26/2022 | 0.5605 | 0.5709 | 0.4985 | 0.5056 |
| 04/27/2022 | 0.5047 | 0.5245 | 0.4906 | 0.5141 |
| 04/28/2022 | 0.5133 | 0.5314 | 0.5012 | 0.5113 |
| 04/29/2022 | 0.5116 | 0.514 | 0.4552 | 0.4639 |
| 04/30/2022 | 0.464 | 0.4746 | 0.4091 | 0.4128 |
| 05/01/2022 | 0.4127 | 0.4428 | 0.4 | 0.4294 |
| 05/02/2022 | 0.429 | 0.4699 | 0.411 | 0.4267 |
| 05/03/2022 | 0.4267 | 0.4468 | 0.4083 | 0.4164 |
| 05/04/2022 | 0.4165 | 0.4977 | 0.4126 | 0.46 |
| 05/05/2022 | 0.4598 | 0.4659 | 0.3935 | 0.4099 |
| 05/06/2022 | 0.4095 | 0.4212 | 0.382 | 0.3962 |
| 05/07/2022 | 0.3955 | 0.4051 | 0.359 | 0.3702 |
| 05/08/2022 | 0.37 | 0.3721 | 0.3492 | 0.3552 |
| 05/09/2022 | 0.355 | 0.3613 | 0.2817 | 0.2817 |
| 05/10/2022 | 0.2813 | 0.3379 | 0.2752 | 0.3079 |
| 05/11/2022 | 0.3076 | 0.3118 | 0.1753 | 0.1849 |
| 05/12/2022 | 0.1851 | 0.2044 | 0.146 | 0.1712 |
| 05/13/2022 | 0.1715 | 0.2364 | 0.1686 | 0.1965 |
| 05/14/2022 | 0.1964 | 0.2109 | 0.178 | 0.1968 |
| 05/15/2022 | 0.1968 | 0.219 | 0.1877 | 0.2189 |
| 05/16/2022 | 0.2185 | 0.2189 | 0.1924 | 0.1937 |
| 05/17/2022 | 0.1941 | 0.2125 | 0.1938 | 0.2099 |
| 05/18/2022 | 0.2099 | 0.2128 | 0.1826 | 0.1845 |
| 05/19/2022 | 0.1845 | 0.2077 | 0.1807 | 0.2053 |
| 05/20/2022 | 0.2051 | 0.2086 | 0.1872 | 0.1905 |
| 05/21/2022 | 0.1904 | 0.2032 | 0.1883 | 0.1998 |
| 05/22/2022 | 0.1998 | 0.2211 | 0.1973 | 0.2098 |
| 05/23/2022 | 0.2096 | 0.2454 | 0.207 | 0.2088 |
| 05/24/2022 | 0.209 | 0.2316 | 0.1983 | 0.219 |
| 05/25/2022 | 0.2189 | 0.2263 | 0.2103 | 0.212 |
| 05/26/2022 | 0.212 | 0.2161 | 0.1813 | 0.1885 |
| 05/27/2022 | 0.1886 | 0.1913 | 0.1733 | 0.1762 |
| 05/28/2022 | 0.1761 | 0.185 | 0.1724 | 0.1829 |
| 05/29/2022 | 0.1826 | 0.231 | 0.1777 | 0.2064 |
| 05/30/2022 | 0.2061 | 0.2228 | 0.2013 | 0.2163 |
| 05/31/2022 | 0.2161 | 0.2713 | 0.2128 | 0.2305 |
| 06/01/2022 | 0.2306 | 0.2335 | 0.1952 | 0.1995 |
| 06/02/2022 | 0.1997 | 0.2195 | 0.1944 | 0.2093 |
| 06/03/2022 | 0.2098 | 0.2114 | 0.1883 | 0.1942 |
| 06/04/2022 | 0.1941 | 0.2043 | 0.1928 | 0.2002 |
| 06/05/2022 | 0.2001 | 0.2163 | 0.1953 | 0.202 |
| 06/06/2022 | 0.2019 | 0.2131 | 0.1977 | 0.2029 |
| 06/07/2022 | 0.2025 | 0.2031 | 0.1877 | 0.1969 |
| 06/08/2022 | 0.1972 | 0.1997 | 0.1896 | 0.192 |
| 06/09/2022 | 0.1922 | 0.2 | 0.1903 | 0.1908 |
| 06/10/2022 | 0.1908 | 0.1938 | 0.1766 | 0.1775 |
| 06/11/2022 | 0.1778 | 0.1815 | 0.159 | 0.1637 |
| 06/12/2022 | 0.1638 | 0.1648 | 0.1492 | 0.1506 |
| 06/13/2022 | 0.1504 | 0.1524 | 0.1231 | 0.1326 |
| 06/14/2022 | 0.1326 | 0.1568 | 0.1215 | 0.137 |
| 06/15/2022 | 0.137 | 0.1445 | 0.1205 | 0.1423 |
| 06/16/2022 | 0.142 | 0.1454 | 0.124 | 0.1257 |
| 06/17/2022 | 0.1256 | 0.1326 | 0.1238 | 0.1286 |
| 06/18/2022 | 0.1285 | 0.1311 | 0.1087 | 0.1211 |
| 06/19/2022 | 0.1209 | 0.19 | 0.1166 | 0.1545 |
| 06/20/2022 | 0.1542 | 0.1628 | 0.1373 | 0.1431 |
| 06/21/2022 | 0.143 | 0.152 | 0.1389 | 0.1417 |
| 06/22/2022 | 0.1418 | 0.1429 | 0.131 | 0.1321 |
| 06/23/2022 | 0.1322 | 0.1429 | 0.1313 | 0.1411 |
| 06/24/2022 | 0.1413 | 0.1485 | 0.137 | 0.1464 |
| 06/25/2022 | 0.1464 | 0.1548 | 0.1411 | 0.153 |
| 06/26/2022 | 0.1531 | 0.1584 | 0.142 | 0.1428 |
| 06/27/2022 | 0.1426 | 0.1527 | 0.14 | 0.1451 |
| 06/28/2022 | 0.1453 | 0.1477 | 0.1332 | 0.1341 |
| 06/29/2022 | 0.1342 | 0.137 | 0.1251 | 0.1269 |
| 06/30/2022 | 0.1269 | 0.1275 | 0.1137 | 0.1233 |
| 07/01/2022 | 0.1233 | 0.148 | 0.118 | 0.1217 |
| 07/02/2022 | 0.1217 | 0.1256 | 0.1177 | 0.1233 |
| 07/03/2022 | 0.1234 | 0.1246 | 0.1192 | 0.1222 |
| 07/04/2022 | 0.1222 | 0.1257 | 0.1174 | 0.1244 |
| 07/05/2022 | 0.1244 | 0.1261 | 0.1163 | 0.1207 |
| 07/06/2022 | 0.1206 | 0.1304 | 0.1173 | 0.1261 |
| 07/07/2022 | 0.1261 | 0.1495 | 0.124 | 0.1327 |
| 07/08/2022 | 0.1328 | 0.1348 | 0.127 | 0.1289 |
| 07/09/2022 | 0.1288 | 0.1344 | 0.1288 | 0.1324 |
| 07/10/2022 | 0.1324 | 0.139 | 0.1218 | 0.1247 |
| 07/11/2022 | 0.1244 | 0.1299 | 0.1182 | 0.1195 |
| 07/12/2022 | 0.1195 | 0.1256 | 0.1139 | 0.1146 |
| 07/13/2022 | 0.1146 | 0.1233 | 0.11 | 0.1224 |
| 07/14/2022 | 0.1223 | 0.1357 | 0.1188 | 0.1297 |
| 07/15/2022 | 0.1295 | 0.1395 | 0.1263 | 0.1291 |
| 07/16/2022 | 0.129 | 0.1385 | 0.1251 | 0.1378 |
| 07/17/2022 | 0.1379 | 0.1418 | 0.1323 | 0.1325 |
| 07/18/2022 | 0.1329 | 0.1478 | 0.1321 | 0.1461 |
| 07/19/2022 | 0.146 | 0.1515 | 0.1388 | 0.1452 |
| 07/20/2022 | 0.1457 | 0.1499 | 0.1334 | 0.1345 |
| 07/21/2022 | 0.1344 | 0.142 | 0.1281 | 0.1392 |
| 07/22/2022 | 0.1394 | 0.1998 | 0.1382 | 0.1673 |
| 07/23/2022 | 0.1673 | 0.196 | 0.1547 | 0.16 |
| 07/24/2022 | 0.16 | 0.1684 | 0.1538 | 0.1586 |
| 07/25/2022 | 0.1586 | 0.1605 | 0.14 | 0.1404 |
| 07/26/2022 | 0.1404 | 0.1555 | 0.1326 | 0.1441 |
| 07/27/2022 | 0.1439 | 0.156 | 0.1393 | 0.1532 |
| 07/28/2022 | 0.1534 | 0.1699 | 0.1488 | 0.1604 |
| 07/29/2022 | 0.1603 | 0.22 | 0.1541 | 0.1729 |
| 07/30/2022 | 0.173 | 0.188 | 0.1629 | 0.1665 |
| 07/31/2022 | 0.1665 | 0.1772 | 0.1655 | 0.1662 |
| 08/01/2022 | 0.1662 | 0.1721 | 0.1603 | 0.1652 |
| 08/02/2022 | 0.1649 | 0.1698 | 0.1551 | 0.1625 |
| 08/03/2022 | 0.1625 | 0.1717 | 0.1579 | 0.1631 |
| 08/04/2022 | 0.1629 | 0.1687 | 0.1584 | 0.16 |
| 08/05/2022 | 0.1602 | 0.1863 | 0.1594 | 0.1781 |
| 08/06/2022 | 0.178 | 0.1786 | 0.169 | 0.1694 |
| 08/07/2022 | 0.1695 | 0.1798 | 0.1681 | 0.1775 |
| 08/08/2022 | 0.1775 | 0.1841 | 0.1733 | 0.1757 |
| 08/09/2022 | 0.1757 | 0.1797 | 0.1648 | 0.1736 |
| 08/10/2022 | 0.1733 | 0.1819 | 0.1667 | 0.1796 |
| 08/11/2022 | 0.1796 | 0.1901 | 0.1763 | 0.1779 |
| 08/12/2022 | 0.1779 | 0.183 | 0.1736 | 0.1825 |
| 08/13/2022 | 0.1825 | 0.1886 | 0.1713 | 0.1813 |
| 08/14/2022 | 0.1812 | 0.1853 | 0.1753 | 0.1777 |
| 08/15/2022 | 0.1775 | 0.209 | 0.1738 | 0.1759 |
| 08/16/2022 | 0.1759 | 0.1788 | 0.1665 | 0.1697 |
| 08/17/2022 | 0.1696 | 0.1754 | 0.1575 | 0.1585 |
| 08/18/2022 | 0.1587 | 0.1645 | 0.1574 | 0.1585 |
| 08/19/2022 | 0.1581 | 0.1586 | 0.1378 | 0.139 |
| 08/20/2022 | 0.1392 | 0.15 | 0.1365 | 0.1391 |
| 08/21/2022 | 0.1392 | 0.146 | 0.1384 | 0.1439 |
| 08/22/2022 | 0.1439 | 0.1441 | 0.1337 | 0.1406 |
| 08/23/2022 | 0.1405 | 0.1445 | 0.1373 | 0.1429 |
| 08/24/2022 | 0.1428 | 0.1464 | 0.139 | 0.1419 |
| 08/25/2022 | 0.1419 | 0.1469 | 0.1414 | 0.1429 |
| 08/26/2022 | 0.1428 | 0.1434 | 0.1292 | 0.1311 |
| 08/27/2022 | 0.1307 | 0.16 | 0.1269 | 0.1323 |
| 08/28/2022 | 0.1325 | 0.1571 | 0.1302 | 0.1317 |
| 08/29/2022 | 0.1317 | 0.1443 | 0.1309 | 0.1402 |
| 08/30/2022 | 0.1402 | 0.1435 | 0.1328 | 0.135 |
| 08/31/2022 | 0.1356 | 0.14 | 0.1343 | 0.1365 |
| 09/01/2022 | 0.1365 | 0.1389 | 0.132 | 0.1374 |
| 09/02/2022 | 0.1375 | 0.1417 | 0.1343 | 0.137 |
| 09/03/2022 | 0.137 | 0.1387 | 0.1357 | 0.1371 |
| 09/04/2022 | 0.1373 | 0.1391 | 0.1353 | 0.1388 |
| 09/05/2022 | 0.1388 | 0.1412 | 0.1362 | 0.1383 |
| 09/06/2022 | 0.1385 | 0.142 | 0.1302 | 0.1309 |
| 09/07/2022 | 0.1309 | 0.1364 | 0.1272 | 0.1346 |
| 09/08/2022 | 0.1348 | 0.1458 | 0.131 | 0.1365 |
| 09/09/2022 | 0.1365 | 0.1443 | 0.1363 | 0.141 |
| 09/10/2022 | 0.141 | 0.1469 | 0.1394 | 0.1448 |
| 09/11/2022 | 0.1445 | 0.1495 | 0.1418 | 0.144 |
| 09/12/2022 | 0.144 | 0.1467 | 0.139 | 0.1421 |
| 09/13/2022 | 0.1423 | 0.1483 | 0.133 | 0.1346 |
| 09/14/2022 | 0.1346 | 0.1384 | 0.1332 | 0.1362 |
| 09/15/2022 | 0.1362 | 0.1378 | 0.1282 | 0.1299 |
| 09/16/2022 | 0.1302 | 0.1325 | 0.1272 | 0.1313 |
| 09/17/2022 | 0.1311 | 0.1375 | 0.1309 | 0.1369 |
| 09/18/2022 | 0.1366 | 0.1369 | 0.1225 | 0.1237 |
| 09/19/2022 | 0.1236 | 0.1268 | 0.1203 | 0.1256 |
| 09/20/2022 | 0.1257 | 0.127 | 0.1205 | 0.1213 |
| 09/21/2022 | 0.121 | 0.1271 | 0.1168 | 0.1192 |
| 09/22/2022 | 0.1191 | 0.1264 | 0.1167 | 0.1248 |
| 09/23/2022 | 0.1248 | 0.1276 | 0.1196 | 0.1264 |
| 09/24/2022 | 0.1263 | 0.1424 | 0.1235 | 0.1241 |
| 09/25/2022 | 0.1242 | 0.1256 | 0.1197 | 0.1215 |
| 09/26/2022 | 0.1216 | 0.1258 | 0.1206 | 0.1244 |
| 09/27/2022 | 0.1246 | 0.1309 | 0.1217 | 0.123 |
| 09/28/2022 | 0.1232 | 0.1262 | 0.1185 | 0.1241 |
| 09/29/2022 | 0.1244 | 0.142 | 0.124 | 0.1295 |
| 09/30/2022 | 0.1294 | 0.131 | 0.1253 | 0.1284 |
| 10/01/2022 | 0.1284 | 0.133 | 0.1266 | 0.1287 |
| 10/02/2022 | 0.1287 | 0.1297 | 0.1242 | 0.1249 |
| 10/03/2022 | 0.125 | 0.133 | 0.1243 | 0.1314 |
| 10/04/2022 | 0.1313 | 0.1379 | 0.1294 | 0.1308 |
| 10/05/2022 | 0.1305 | 0.1319 | 0.1284 | 0.1304 |
| 10/06/2022 | 0.1305 | 0.1326 | 0.1284 | 0.1297 |
| 10/07/2022 | 0.1298 | 0.1306 | 0.1271 | 0.1277 |
| 10/08/2022 | 0.1277 | 0.1286 | 0.1255 | 0.1263 |
| 10/09/2022 | 0.1264 | 0.1284 | 0.1254 | 0.1263 |
| 10/10/2022 | 0.1263 | 0.129 | 0.1236 | 0.1241 |
| 10/11/2022 | 0.1236 | 0.1236 | 0.1207 | 0.1211 |
| 10/12/2022 | 0.1212 | 0.123 | 0.1193 | 0.1211 |
| 10/13/2022 | 0.1213 | 0.1215 | 0.1111 | 0.1207 |
| 10/14/2022 | 0.1207 | 0.125 | 0.1199 | 0.1208 |
| 10/15/2022 | 0.1209 | 0.1235 | 0.1201 | 0.1223 |
| 10/16/2022 | 0.1224 | 0.1387 | 0.1221 | 0.1245 |
| 10/17/2022 | 0.1245 | 0.1258 | 0.123 | 0.1249 |
| 10/18/2022 | 0.125 | 0.1314 | 0.1217 | 0.1231 |
| 10/19/2022 | 0.1232 | 0.1234 | 0.118 | 0.1186 |
| 10/20/2022 | 0.1185 | 0.1223 | 0.1167 | 0.1192 |
| 10/21/2022 | 0.1189 | 0.1222 | 0.116 | 0.1218 |
| 10/22/2022 | 0.1218 | 0.128 | 0.1208 | 0.123 |
| 10/23/2022 | 0.123 | 0.1248 | 0.1204 | 0.1242 |
| 10/24/2022 | 0.1242 | 0.1247 | 0.119 | 0.1225 |
| 10/25/2022 | 0.1225 | 0.128 | 0.1206 | 0.1244 |
| 10/26/2022 | 0.1245 | 0.131 | 0.1245 | 0.1294 |
| 10/27/2022 | 0.1294 | 0.131 | 0.124 | 0.1251 |
| 10/28/2022 | 0.1252 | 0.1289 | 0.1227 | 0.1274 |
| 10/29/2022 | 0.1275 | 0.1348 | 0.1274 | 0.1292 |
| 10/30/2022 | 0.1292 | 0.1325 | 0.1271 | 0.1288 |
| 10/31/2022 | 0.1288 | 0.145 | 0.1269 | 0.1319 |
| 11/01/2022 | 0.1319 | 0.1464 | 0.1311 | 0.1407 |
| 11/02/2022 | 0.1406 | 0.1444 | 0.1278 | 0.13 |
| 11/03/2022 | 0.1301 | 0.139 | 0.128 | 0.1321 |
| 11/04/2022 | 0.1321 | 0.1436 | 0.1313 | 0.1426 |
| 11/05/2022 | 0.1426 | 0.1479 | 0.1411 | 0.1438 |
| 11/06/2022 | 0.1439 | 0.1451 | 0.139 | 0.139 |
| 11/07/2022 | 0.139 | 0.1403 | 0.1348 | 0.1376 |
| 11/08/2022 | 0.1375 | 0.1395 | 0.1044 | 0.1159 |
| 11/09/2022 | 0.116 | 0.1185 | 0.0998 | 0.1018 |
| 11/10/2022 | 0.1022 | 0.1145 | 0.1014 | 0.1115 |
| 11/11/2022 | 0.1113 | 0.1123 | 0.1002 | 0.1031 |
| 11/12/2022 | 0.1031 | 0.1032 | 0.0977 | 0.1012 |
| 11/13/2022 | 0.101 | 0.1054 | 0.0959 | 0.0975 |
| 11/14/2022 | 0.0974 | 0.1034 | 0.0918 | 0.097 |
| 11/15/2022 | 0.0969 | 0.1033 | 0.0961 | 0.1001 |
| 11/16/2022 | 0.1001 | 0.1023 | 0.0962 | 0.0968 |
| 11/17/2022 | 0.0968 | 0.0981 | 0.0945 | 0.0969 |
| 11/18/2022 | 0.0969 | 0.0999 | 0.0953 | 0.097 |
| 11/19/2022 | 0.097 | 0.0984 | 0.095 | 0.0973 |
| 11/20/2022 | 0.0974 | 0.0998 | 0.0908 | 0.0914 |
| 11/21/2022 | 0.0914 | 0.0924 | 0.0859 | 0.0881 |
| 11/22/2022 | 0.088 | 0.0917 | 0.0852 | 0.0909 |
| 11/23/2022 | 0.0909 | 0.0997 | 0.0902 | 0.0969 |
| 11/24/2022 | 0.097 | 0.0996 | 0.0935 | 0.0946 |
| 11/25/2022 | 0.0946 | 0.0947 | 0.0919 | 0.0937 |
| 11/26/2022 | 0.0939 | 0.1006 | 0.0934 | 0.097 |
| 11/27/2022 | 0.0968 | 0.1234 | 0.0967 | 0.0996 |
| 11/28/2022 | 0.0995 | 0.1085 | 0.0942 | 0.098 |
| 11/29/2022 | 0.0982 | 0.1245 | 0.097 | 0.1133 |
| 11/30/2022 | 0.1133 | 0.124 | 0.1077 | 0.1107 |
| 12/01/2022 | 0.1106 | 0.1111 | 0.1035 | 0.1063 |
| 12/02/2022 | 0.1063 | 0.1088 | 0.1035 | 0.1072 |
| 12/03/2022 | 0.1074 | 0.108 | 0.1019 | 0.1025 |
| 12/04/2022 | 0.1025 | 0.1066 | 0.1018 | 0.1047 |
| 12/05/2022 | 0.1046 | 0.1072 | 0.1012 | 0.1025 |
| 12/06/2022 | 0.1026 | 0.1039 | 0.1005 | 0.1025 |
| 12/07/2022 | 0.1025 | 0.1027 | 0.0975 | 0.0979 |
| 12/08/2022 | 0.0978 | 0.1037 | 0.0974 | 0.1015 |
| 12/09/2022 | 0.1015 | 0.1103 | 0.1007 | 0.1015 |
| 12/10/2022 | 0.1013 | 0.1046 | 0.1009 | 0.1019 |
| 12/11/2022 | 0.1019 | 0.1039 | 0.0986 | 0.0995 |
| 12/12/2022 | 0.0992 | 0.0994 | 0.0952 | 0.0968 |
| 12/13/2022 | 0.0968 | 0.0997 | 0.0936 | 0.0975 |
| 12/14/2022 | 0.0974 | 0.0992 | 0.0959 | 0.0966 |
| 12/15/2022 | 0.097 | 0.097 | 0.094 | 0.0941 |
| 12/16/2022 | 0.0941 | 0.0955 | 0.0842 | 0.0855 |
| 12/17/2022 | 0.0853 | 0.1028 | 0.084 | 0.0891 |
| 12/18/2022 | 0.0891 | 0.09 | 0.087 | 0.0879 |
| 12/19/2022 | 0.0879 | 0.0886 | 0.0818 | 0.0838 |
| 12/20/2022 | 0.0838 | 0.0877 | 0.0833 | 0.0859 |
| 12/21/2022 | 0.0857 | 0.0863 | 0.084 | 0.0853 |
| 12/22/2022 | 0.0852 | 0.0861 | 0.0826 | 0.085 |
| 12/23/2022 | 0.085 | 0.0875 | 0.0845 | 0.0867 |
| 12/24/2022 | 0.0869 | 0.0873 | 0.0855 | 0.0867 |
| 12/25/2022 | 0.0867 | 0.0874 | 0.0828 | 0.0842 |
| 12/26/2022 | 0.0842 | 0.0861 | 0.0839 | 0.0856 |
| 12/27/2022 | 0.0857 | 0.0868 | 0.084 | 0.0847 |
| 12/28/2022 | 0.0848 | 0.0849 | 0.0802 | 0.0812 |
| 12/29/2022 | 0.0812 | 0.0833 | 0.0806 | 0.0822 |
| 12/30/2022 | 0.0821 | 0.0821 | 0.0789 | 0.08 |
| 12/31/2022 | 0.08 | 0.0809 | 0.0794 | 0.0797 |