SUPERUSDT
SuperVerse Tether (SUPERUSDT)
0.226500
$
-0.008500 (%-3.62)
SUPERUSDT: SuperVerse Tether Historical Data
Historical price data, yearly archive and performance analysis for SuperVerse Tether.
Historical Chart
Loading chart...
Average
OPEN 0.6156
CLOSE 0.6124
Low
LOW 0.1818
High
HIGH 1.6415
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.3421 | 1.4353 | 1.3382 | 1.4009 |
| 01/02/2025 | 1.4017 | 1.5324 | 1.3957 | 1.4764 |
| 01/03/2025 | 1.4764 | 1.6285 | 1.4251 | 1.6271 |
| 01/04/2025 | 1.6271 | 1.6415 | 1.536 | 1.5992 |
| 01/05/2025 | 1.5994 | 1.61 | 1.5298 | 1.5696 |
| 01/06/2025 | 1.57 | 1.6372 | 1.5292 | 1.5577 |
| 01/07/2025 | 1.557 | 1.5662 | 1.3829 | 1.3829 |
| 01/08/2025 | 1.3835 | 1.4166 | 1.1995 | 1.2773 |
| 01/09/2025 | 1.2774 | 1.3018 | 1.1548 | 1.2005 |
| 01/10/2025 | 1.2004 | 1.2809 | 1.1912 | 1.2552 |
| 01/11/2025 | 1.2554 | 1.2671 | 1.2116 | 1.2276 |
| 01/12/2025 | 1.2292 | 1.23 | 1.1705 | 1.1892 |
| 01/13/2025 | 1.1897 | 1.2265 | 0.9308 | 1.1841 |
| 01/14/2025 | 1.1843 | 1.2567 | 1.1709 | 1.1922 |
| 01/15/2025 | 1.1931 | 1.3192 | 1.1497 | 1.297 |
| 01/16/2025 | 1.2975 | 1.3169 | 1.2174 | 1.2631 |
| 01/17/2025 | 1.2653 | 1.4002 | 1.2633 | 1.3657 |
| 01/18/2025 | 1.366 | 1.3881 | 1.1789 | 1.2229 |
| 01/19/2025 | 1.2233 | 1.2738 | 1.0632 | 1.0893 |
| 01/20/2025 | 1.089 | 1.1973 | 1.0292 | 1.0698 |
| 01/21/2025 | 1.0684 | 1.147 | 1.0247 | 1.1301 |
| 01/22/2025 | 1.1301 | 1.14 | 1.0777 | 1.0825 |
| 01/23/2025 | 1.0819 | 1.0854 | 1.0139 | 1.0514 |
| 01/24/2025 | 1.0522 | 1.0712 | 0.9783 | 0.9866 |
| 01/25/2025 | 0.9866 | 1.024 | 0.9565 | 0.9843 |
| 01/26/2025 | 0.9842 | 1.0285 | 0.9424 | 0.9438 |
| 01/27/2025 | 0.943 | 0.9558 | 0.8235 | 0.9328 |
| 01/28/2025 | 0.9331 | 0.9553 | 0.8508 | 0.8596 |
| 01/29/2025 | 0.8591 | 1.008 | 0.8529 | 0.943 |
| 01/30/2025 | 0.9427 | 1.0229 | 0.9305 | 0.9942 |
| 01/31/2025 | 0.9941 | 1.042 | 0.9542 | 0.9622 |
| 02/01/2025 | 0.962 | 0.9927 | 0.8523 | 0.8603 |
| 02/02/2025 | 0.8598 | 0.8791 | 0.6922 | 0.7365 |
| 02/03/2025 | 0.7367 | 0.8265 | 0.5352 | 0.7919 |
| 02/04/2025 | 0.7921 | 0.7978 | 0.6983 | 0.7211 |
| 02/05/2025 | 0.7215 | 0.7308 | 0.6682 | 0.6769 |
| 02/06/2025 | 0.6769 | 0.7044 | 0.6422 | 0.6526 |
| 02/07/2025 | 0.6527 | 0.7129 | 0.6177 | 0.6391 |
| 02/08/2025 | 0.6394 | 0.6712 | 0.615 | 0.6682 |
| 02/09/2025 | 0.6683 | 0.6947 | 0.6301 | 0.6613 |
| 02/10/2025 | 0.6616 | 0.6976 | 0.6329 | 0.6935 |
| 02/11/2025 | 0.6929 | 0.7947 | 0.6918 | 0.7293 |
| 02/12/2025 | 0.7296 | 0.7573 | 0.6701 | 0.7476 |
| 02/13/2025 | 0.7476 | 0.763 | 0.697 | 0.7149 |
| 02/14/2025 | 0.715 | 0.8142 | 0.7097 | 0.7661 |
| 02/15/2025 | 0.7665 | 0.7732 | 0.7359 | 0.7577 |
| 02/16/2025 | 0.7574 | 0.7776 | 0.7218 | 0.7244 |
| 02/17/2025 | 0.7243 | 0.7344 | 0.6735 | 0.6859 |
| 02/18/2025 | 0.6862 | 0.695 | 0.6122 | 0.646 |
| 02/19/2025 | 0.6447 | 0.6639 | 0.6329 | 0.6451 |
| 02/20/2025 | 0.6452 | 0.735 | 0.6385 | 0.7098 |
| 02/21/2025 | 0.7101 | 0.7407 | 0.6564 | 0.6672 |
| 02/22/2025 | 0.6669 | 0.7274 | 0.6597 | 0.7249 |
| 02/23/2025 | 0.7249 | 0.729 | 0.6814 | 0.6976 |
| 02/24/2025 | 0.6983 | 0.7073 | 0.576 | 0.5817 |
| 02/25/2025 | 0.5821 | 0.5943 | 0.5389 | 0.5831 |
| 02/26/2025 | 0.5829 | 0.6248 | 0.5538 | 0.582 |
| 02/27/2025 | 0.5819 | 0.6135 | 0.5694 | 0.5821 |
| 02/28/2025 | 0.5822 | 0.5827 | 0.5156 | 0.5605 |
| 03/01/2025 | 0.5607 | 0.5703 | 0.5397 | 0.5644 |
| 03/02/2025 | 0.5645 | 0.6694 | 0.5486 | 0.661 |
| 03/03/2025 | 0.6611 | 0.6643 | 0.5273 | 0.5329 |
| 03/04/2025 | 0.533 | 0.539 | 0.4611 | 0.5117 |
| 03/05/2025 | 0.512 | 0.6368 | 0.5035 | 0.5968 |
| 03/06/2025 | 0.5968 | 0.6308 | 0.5742 | 0.5763 |
| 03/07/2025 | 0.5759 | 0.5845 | 0.5357 | 0.5427 |
| 03/08/2025 | 0.5425 | 0.5443 | 0.5203 | 0.5257 |
| 03/09/2025 | 0.5258 | 0.5291 | 0.4666 | 0.4723 |
| 03/10/2025 | 0.4728 | 0.4896 | 0.3986 | 0.405 |
| 03/11/2025 | 0.4052 | 0.4285 | 0.3759 | 0.4105 |
| 03/12/2025 | 0.4106 | 0.44 | 0.3898 | 0.4345 |
| 03/13/2025 | 0.4346 | 0.4464 | 0.4005 | 0.4159 |
| 03/14/2025 | 0.4161 | 0.449 | 0.4142 | 0.4418 |
| 03/15/2025 | 0.4415 | 0.492 | 0.4376 | 0.4755 |
| 03/16/2025 | 0.4755 | 0.4906 | 0.4384 | 0.4437 |
| 03/17/2025 | 0.4438 | 0.4766 | 0.4434 | 0.4679 |
| 03/18/2025 | 0.4676 | 0.4684 | 0.4313 | 0.4506 |
| 03/19/2025 | 0.4506 | 0.4791 | 0.4426 | 0.4778 |
| 03/20/2025 | 0.4781 | 0.4815 | 0.4422 | 0.4501 |
| 03/21/2025 | 0.45 | 0.4565 | 0.4288 | 0.4459 |
| 03/22/2025 | 0.4462 | 0.4742 | 0.4438 | 0.4588 |
| 03/23/2025 | 0.4583 | 0.467 | 0.4419 | 0.4664 |
| 03/24/2025 | 0.4666 | 0.5337 | 0.4526 | 0.5123 |
| 03/25/2025 | 0.5121 | 0.5605 | 0.5072 | 0.5597 |
| 03/26/2025 | 0.5597 | 0.6289 | 0.5552 | 0.593 |
| 03/27/2025 | 0.5934 | 0.6207 | 0.5871 | 0.5938 |
| 03/28/2025 | 0.5936 | 0.5943 | 0.5348 | 0.572 |
| 03/29/2025 | 0.5718 | 0.5797 | 0.4967 | 0.5074 |
| 03/30/2025 | 0.5078 | 0.5414 | 0.5025 | 0.5077 |
| 03/31/2025 | 0.5081 | 0.5195 | 0.4754 | 0.4942 |
| 04/01/2025 | 0.4943 | 0.5652 | 0.4929 | 0.5363 |
| 04/02/2025 | 0.5369 | 0.5617 | 0.4938 | 0.5036 |
| 04/03/2025 | 0.5044 | 0.5275 | 0.4569 | 0.4792 |
| 04/04/2025 | 0.4796 | 0.4916 | 0.4461 | 0.4789 |
| 04/05/2025 | 0.4787 | 0.4883 | 0.4601 | 0.47 |
| 04/06/2025 | 0.4698 | 0.4698 | 0.3952 | 0.4087 |
| 04/07/2025 | 0.4088 | 0.4455 | 0.368 | 0.4135 |
| 04/08/2025 | 0.4131 | 0.4349 | 0.3849 | 0.3881 |
| 04/09/2025 | 0.3882 | 0.5005 | 0.3723 | 0.4676 |
| 04/10/2025 | 0.4679 | 0.4939 | 0.4534 | 0.4725 |
| 04/11/2025 | 0.4724 | 0.5229 | 0.4666 | 0.4976 |
| 04/12/2025 | 0.4973 | 0.6007 | 0.488 | 0.5807 |
| 04/13/2025 | 0.5808 | 0.6149 | 0.5584 | 0.5763 |
| 04/14/2025 | 0.5772 | 0.5962 | 0.5432 | 0.5503 |
| 04/15/2025 | 0.5507 | 0.563 | 0.525 | 0.5281 |
| 04/16/2025 | 0.5278 | 0.5349 | 0.5017 | 0.5081 |
| 04/17/2025 | 0.5082 | 0.5393 | 0.4983 | 0.5322 |
| 04/18/2025 | 0.5323 | 0.542 | 0.5152 | 0.5216 |
| 04/19/2025 | 0.5211 | 0.5537 | 0.5187 | 0.5438 |
| 04/20/2025 | 0.5439 | 0.5586 | 0.5224 | 0.5376 |
| 04/21/2025 | 0.5375 | 0.5717 | 0.5359 | 0.5496 |
| 04/22/2025 | 0.5494 | 0.6293 | 0.5338 | 0.6249 |
| 04/23/2025 | 0.6249 | 0.6822 | 0.62 | 0.6553 |
| 04/24/2025 | 0.6553 | 0.6726 | 0.6166 | 0.6576 |
| 04/25/2025 | 0.6578 | 0.725 | 0.6432 | 0.6911 |
| 04/26/2025 | 0.6902 | 0.7345 | 0.6726 | 0.7093 |
| 04/27/2025 | 0.71 | 0.7178 | 0.674 | 0.6897 |
| 04/28/2025 | 0.6904 | 0.7226 | 0.65 | 0.6853 |
| 04/29/2025 | 0.6855 | 0.761 | 0.6717 | 0.6919 |
| 04/30/2025 | 0.6918 | 0.7002 | 0.647 | 0.6858 |
| 05/01/2025 | 0.6855 | 0.7919 | 0.6839 | 0.7309 |
| 05/02/2025 | 0.7305 | 0.7543 | 0.717 | 0.7333 |
| 05/03/2025 | 0.7333 | 0.7333 | 0.6802 | 0.7004 |
| 05/04/2025 | 0.7003 | 0.7046 | 0.6694 | 0.6791 |
| 05/05/2025 | 0.679 | 0.7039 | 0.6488 | 0.6591 |
| 05/06/2025 | 0.6594 | 0.6652 | 0.6169 | 0.6584 |
| 05/07/2025 | 0.6584 | 0.6754 | 0.633 | 0.6546 |
| 05/08/2025 | 0.6546 | 0.7676 | 0.6536 | 0.7625 |
| 05/09/2025 | 0.7624 | 0.8581 | 0.7561 | 0.8343 |
| 05/10/2025 | 0.8347 | 0.9016 | 0.8299 | 0.8936 |
| 05/11/2025 | 0.8926 | 0.9013 | 0.83 | 0.8564 |
| 05/12/2025 | 0.8564 | 0.9049 | 0.7819 | 0.848 |
| 05/13/2025 | 0.8465 | 0.8979 | 0.7879 | 0.8855 |
| 05/14/2025 | 0.8858 | 0.8978 | 0.8125 | 0.821 |
| 05/15/2025 | 0.821 | 0.8526 | 0.7618 | 0.7838 |
| 05/16/2025 | 0.784 | 0.8039 | 0.745 | 0.7546 |
| 05/17/2025 | 0.7546 | 0.7551 | 0.7158 | 0.7257 |
| 05/18/2025 | 0.7266 | 0.8316 | 0.7181 | 0.8178 |
| 05/19/2025 | 0.82 | 0.8258 | 0.7232 | 0.7625 |
| 05/20/2025 | 0.7627 | 0.8328 | 0.755 | 0.8293 |
| 05/21/2025 | 0.8287 | 0.87 | 0.8065 | 0.8375 |
| 05/22/2025 | 0.8375 | 0.8934 | 0.8349 | 0.8859 |
| 05/23/2025 | 0.8861 | 0.9232 | 0.7784 | 0.784 |
| 05/24/2025 | 0.7832 | 0.8236 | 0.7739 | 0.8022 |
| 05/25/2025 | 0.8027 | 0.8059 | 0.7533 | 0.7987 |
| 05/26/2025 | 0.7988 | 0.8459 | 0.7943 | 0.8091 |
| 05/27/2025 | 0.8093 | 0.8378 | 0.7807 | 0.8055 |
| 05/28/2025 | 0.805 | 0.8171 | 0.7601 | 0.7908 |
| 05/29/2025 | 0.7908 | 0.8116 | 0.7479 | 0.7522 |
| 05/30/2025 | 0.7518 | 0.7607 | 0.6446 | 0.6526 |
| 05/31/2025 | 0.653 | 0.684 | 0.6309 | 0.6769 |
| 06/01/2025 | 0.6768 | 0.6949 | 0.6452 | 0.6896 |
| 06/02/2025 | 0.6893 | 0.72 | 0.6543 | 0.694 |
| 06/03/2025 | 0.6944 | 0.7176 | 0.6783 | 0.6786 |
| 06/04/2025 | 0.6786 | 0.6965 | 0.6364 | 0.6407 |
| 06/05/2025 | 0.64 | 0.6611 | 0.5766 | 0.5855 |
| 06/06/2025 | 0.5861 | 0.659 | 0.5844 | 0.6128 |
| 06/07/2025 | 0.6138 | 0.663 | 0.6071 | 0.6491 |
| 06/08/2025 | 0.6497 | 0.677 | 0.6273 | 0.6426 |
| 06/09/2025 | 0.6428 | 0.734 | 0.6208 | 0.7239 |
| 06/10/2025 | 0.7246 | 0.7739 | 0.7022 | 0.7465 |
| 06/11/2025 | 0.7466 | 0.7572 | 0.6869 | 0.6992 |
| 06/12/2025 | 0.6992 | 0.6999 | 0.65 | 0.65 |
| 06/13/2025 | 0.6499 | 0.6499 | 0.591 | 0.6457 |
| 06/14/2025 | 0.6458 | 0.6489 | 0.6046 | 0.62 |
| 06/15/2025 | 0.6201 | 0.6313 | 0.6008 | 0.6248 |
| 06/16/2025 | 0.6259 | 0.6865 | 0.6147 | 0.6454 |
| 06/17/2025 | 0.646 | 0.6516 | 0.5882 | 0.6011 |
| 06/18/2025 | 0.6014 | 0.6139 | 0.5576 | 0.6043 |
| 06/19/2025 | 0.6043 | 0.6148 | 0.5898 | 0.5984 |
| 06/20/2025 | 0.5986 | 0.6213 | 0.5547 | 0.5799 |
| 06/21/2025 | 0.5794 | 0.5862 | 0.5142 | 0.5329 |
| 06/22/2025 | 0.5335 | 0.5445 | 0.4699 | 0.5082 |
| 06/23/2025 | 0.5081 | 0.5866 | 0.5063 | 0.5831 |
| 06/24/2025 | 0.5832 | 0.6346 | 0.5832 | 0.6206 |
| 06/25/2025 | 0.6206 | 0.6223 | 0.5802 | 0.584 |
| 06/26/2025 | 0.5838 | 0.6152 | 0.5767 | 0.5846 |
| 06/27/2025 | 0.5844 | 0.6148 | 0.5735 | 0.6026 |
| 06/28/2025 | 0.6029 | 0.652 | 0.5925 | 0.6362 |
| 06/29/2025 | 0.6363 | 0.6911 | 0.6253 | 0.6887 |
| 06/30/2025 | 0.6892 | 0.6916 | 0.6462 | 0.6491 |
| 07/01/2025 | 0.6489 | 0.6519 | 0.6051 | 0.6119 |
| 07/02/2025 | 0.6118 | 0.6889 | 0.6083 | 0.6524 |
| 07/03/2025 | 0.6525 | 0.699 | 0.6492 | 0.6753 |
| 07/04/2025 | 0.6752 | 0.6843 | 0.6252 | 0.6388 |
| 07/05/2025 | 0.6389 | 0.6451 | 0.6107 | 0.6317 |
| 07/06/2025 | 0.6319 | 0.6789 | 0.6235 | 0.6629 |
| 07/07/2025 | 0.663 | 0.6726 | 0.6312 | 0.6442 |
| 07/08/2025 | 0.6442 | 0.6714 | 0.6346 | 0.6604 |
| 07/09/2025 | 0.6604 | 0.7094 | 0.6527 | 0.702 |
| 07/10/2025 | 0.7021 | 0.7737 | 0.6891 | 0.7649 |
| 07/11/2025 | 0.7649 | 0.7986 | 0.7078 | 0.7286 |
| 07/12/2025 | 0.7287 | 0.7573 | 0.7052 | 0.7484 |
| 07/13/2025 | 0.749 | 0.82 | 0.7429 | 0.7994 |
| 07/14/2025 | 0.7994 | 0.8495 | 0.7818 | 0.7962 |
| 07/15/2025 | 0.7961 | 0.8373 | 0.7588 | 0.8359 |
| 07/16/2025 | 0.8351 | 0.8871 | 0.8308 | 0.8501 |
| 07/17/2025 | 0.8502 | 0.902 | 0.8264 | 0.8657 |
| 07/18/2025 | 0.8658 | 0.9421 | 0.815 | 0.8321 |
| 07/19/2025 | 0.832 | 0.8572 | 0.805 | 0.851 |
| 07/20/2025 | 0.8514 | 0.8872 | 0.8227 | 0.8496 |
| 07/21/2025 | 0.8498 | 0.8857 | 0.8279 | 0.8461 |
| 07/22/2025 | 0.8464 | 0.8663 | 0.8012 | 0.8605 |
| 07/23/2025 | 0.8616 | 0.8617 | 0.761 | 0.7833 |
| 07/24/2025 | 0.7835 | 0.8179 | 0.7316 | 0.7848 |
| 07/25/2025 | 0.7851 | 0.7929 | 0.7515 | 0.7908 |
| 07/26/2025 | 0.7894 | 0.8223 | 0.782 | 0.803 |
| 07/27/2025 | 0.8027 | 0.86 | 0.7987 | 0.8499 |
| 07/28/2025 | 0.85 | 0.9006 | 0.8317 | 0.8399 |
| 07/29/2025 | 0.8397 | 0.8835 | 0.8273 | 0.8394 |
| 07/30/2025 | 0.839 | 0.8401 | 0.7585 | 0.7975 |
| 07/31/2025 | 0.7974 | 0.8317 | 0.7485 | 0.7522 |
| 08/01/2025 | 0.7517 | 0.7655 | 0.6801 | 0.7015 |
| 08/02/2025 | 0.7011 | 0.7114 | 0.6522 | 0.676 |
| 08/03/2025 | 0.6759 | 0.7031 | 0.6658 | 0.6984 |
| 08/04/2025 | 0.6986 | 0.7297 | 0.6956 | 0.7174 |
| 08/05/2025 | 0.7184 | 0.7207 | 0.6633 | 0.6768 |
| 08/06/2025 | 0.6762 | 0.6881 | 0.6598 | 0.6809 |
| 08/07/2025 | 0.6806 | 0.726 | 0.6601 | 0.7254 |
| 08/08/2025 | 0.7254 | 0.7499 | 0.72 | 0.7423 |
| 08/09/2025 | 0.7428 | 0.8139 | 0.7428 | 0.7989 |
| 08/10/2025 | 0.7991 | 0.8171 | 0.7703 | 0.7917 |
| 08/11/2025 | 0.7909 | 0.8131 | 0.7401 | 0.7453 |
| 08/12/2025 | 0.7453 | 0.7988 | 0.7326 | 0.7885 |
| 08/13/2025 | 0.7885 | 0.8412 | 0.779 | 0.8358 |
| 08/14/2025 | 0.8362 | 0.8381 | 0.7061 | 0.7173 |
| 08/15/2025 | 0.7173 | 0.7384 | 0.6793 | 0.7073 |
| 08/16/2025 | 0.7071 | 0.7173 | 0.6952 | 0.7102 |
| 08/17/2025 | 0.7103 | 0.728 | 0.7017 | 0.7051 |
| 08/18/2025 | 0.7052 | 0.7075 | 0.662 | 0.6688 |
| 08/19/2025 | 0.6688 | 0.68 | 0.6342 | 0.6362 |
| 08/20/2025 | 0.636 | 0.6685 | 0.6203 | 0.663 |
| 08/21/2025 | 0.6631 | 0.6665 | 0.6273 | 0.6301 |
| 08/22/2025 | 0.6299 | 0.685 | 0.6053 | 0.6801 |
| 08/23/2025 | 0.68 | 0.6807 | 0.6531 | 0.6638 |
| 08/24/2025 | 0.6635 | 0.6733 | 0.6336 | 0.6428 |
| 08/25/2025 | 0.6436 | 0.6532 | 0.5825 | 0.5927 |
| 08/26/2025 | 0.5926 | 0.6108 | 0.587 | 0.5991 |
| 08/27/2025 | 0.5994 | 0.6161 | 0.5926 | 0.5969 |
| 08/28/2025 | 0.5966 | 0.6067 | 0.5853 | 0.6018 |
| 08/29/2025 | 0.6019 | 0.6032 | 0.5637 | 0.577 |
| 08/30/2025 | 0.577 | 0.592 | 0.5663 | 0.5843 |
| 08/31/2025 | 0.5845 | 0.5919 | 0.5679 | 0.5684 |
| 09/01/2025 | 0.5682 | 0.5784 | 0.5404 | 0.5513 |
| 09/02/2025 | 0.5517 | 0.5709 | 0.55 | 0.5632 |
| 09/03/2025 | 0.5637 | 0.5741 | 0.5553 | 0.5706 |
| 09/04/2025 | 0.5707 | 0.5737 | 0.5492 | 0.5628 |
| 09/05/2025 | 0.5628 | 0.6206 | 0.5625 | 0.5973 |
| 09/06/2025 | 0.5971 | 0.604 | 0.585 | 0.5909 |
| 09/07/2025 | 0.5909 | 0.5994 | 0.5791 | 0.5848 |
| 09/08/2025 | 0.5852 | 0.6056 | 0.5779 | 0.5913 |
| 09/09/2025 | 0.5913 | 0.6032 | 0.5743 | 0.585 |
| 09/10/2025 | 0.585 | 0.5912 | 0.5686 | 0.5832 |
| 09/11/2025 | 0.5832 | 0.6002 | 0.5781 | 0.5957 |
| 09/12/2025 | 0.5957 | 0.6062 | 0.5873 | 0.6049 |
| 09/13/2025 | 0.6048 | 0.6315 | 0.6023 | 0.6274 |
| 09/14/2025 | 0.6273 | 0.6276 | 0.5975 | 0.6037 |
| 09/15/2025 | 0.6036 | 0.6159 | 0.5804 | 0.5985 |
| 09/16/2025 | 0.5985 | 0.6033 | 0.5844 | 0.5951 |
| 09/17/2025 | 0.5951 | 0.6026 | 0.5701 | 0.5986 |
| 09/18/2025 | 0.599 | 0.6171 | 0.5939 | 0.6111 |
| 09/19/2025 | 0.6111 | 0.6168 | 0.5921 | 0.5951 |
| 09/20/2025 | 0.595 | 0.6036 | 0.5876 | 0.5925 |
| 09/21/2025 | 0.5926 | 0.5957 | 0.5761 | 0.5762 |
| 09/22/2025 | 0.5761 | 0.5786 | 0.5164 | 0.5342 |
| 09/23/2025 | 0.5347 | 0.5543 | 0.5242 | 0.5332 |
| 09/24/2025 | 0.5334 | 0.5424 | 0.5231 | 0.5358 |
| 09/25/2025 | 0.5352 | 0.536 | 0.4794 | 0.4863 |
| 09/26/2025 | 0.4868 | 0.5238 | 0.4839 | 0.522 |
| 09/27/2025 | 0.5214 | 0.5377 | 0.5197 | 0.5235 |
| 09/28/2025 | 0.5229 | 0.5258 | 0.5079 | 0.5236 |
| 09/29/2025 | 0.5238 | 0.975 | 0.5108 | 0.6734 |
| 09/30/2025 | 0.6735 | 0.674 | 0.5813 | 0.6159 |
| 10/01/2025 | 0.6158 | 0.6404 | 0.5718 | 0.6052 |
| 10/02/2025 | 0.6054 | 0.72 | 0.5909 | 0.6406 |
| 10/03/2025 | 0.6404 | 0.6406 | 0.6106 | 0.6277 |
| 10/04/2025 | 0.6276 | 0.6672 | 0.6168 | 0.6206 |
| 10/05/2025 | 0.6205 | 0.6314 | 0.6007 | 0.6112 |
| 10/06/2025 | 0.6111 | 0.625 | 0.6011 | 0.6137 |
| 10/07/2025 | 0.6139 | 0.6191 | 0.5726 | 0.5786 |
| 10/08/2025 | 0.5787 | 0.5961 | 0.5743 | 0.5907 |
| 10/09/2025 | 0.5908 | 0.592 | 0.5507 | 0.5651 |
| 10/10/2025 | 0.565 | 0.5724 | 0.2031 | 0.42 |
| 10/11/2025 | 0.4191 | 0.4413 | 0.3878 | 0.3992 |
| 10/12/2025 | 0.3992 | 0.462 | 0.3938 | 0.4512 |
| 10/13/2025 | 0.4507 | 0.4752 | 0.4332 | 0.4682 |
| 10/14/2025 | 0.4686 | 0.4707 | 0.4168 | 0.4359 |
| 10/15/2025 | 0.436 | 0.519 | 0.4257 | 0.4352 |
| 10/16/2025 | 0.4351 | 0.5443 | 0.4107 | 0.4157 |
| 10/17/2025 | 0.4157 | 0.4326 | 0.3718 | 0.382 |
| 10/18/2025 | 0.3821 | 0.3992 | 0.3785 | 0.3871 |
| 10/19/2025 | 0.3871 | 0.4154 | 0.3835 | 0.4034 |
| 10/20/2025 | 0.4029 | 0.4211 | 0.397 | 0.4008 |
| 10/21/2025 | 0.4008 | 0.4121 | 0.3831 | 0.385 |
| 10/22/2025 | 0.385 | 0.3917 | 0.3613 | 0.3717 |
| 10/23/2025 | 0.3717 | 0.3916 | 0.3708 | 0.3853 |
| 10/24/2025 | 0.3855 | 0.3939 | 0.3794 | 0.39 |
| 10/25/2025 | 0.39 | 0.3912 | 0.382 | 0.3885 |
| 10/26/2025 | 0.3885 | 0.4226 | 0.3859 | 0.4138 |
| 10/27/2025 | 0.414 | 0.429 | 0.3964 | 0.3992 |
| 10/28/2025 | 0.3991 | 0.409 | 0.3814 | 0.3897 |
| 10/29/2025 | 0.3895 | 0.398 | 0.3793 | 0.3864 |
| 10/30/2025 | 0.3863 | 0.3904 | 0.3485 | 0.3594 |
| 10/31/2025 | 0.3595 | 0.3709 | 0.3563 | 0.3625 |
| 11/01/2025 | 0.3626 | 0.3755 | 0.3588 | 0.3746 |
| 11/02/2025 | 0.3741 | 0.3781 | 0.3622 | 0.373 |
| 11/03/2025 | 0.3717 | 0.3736 | 0.3122 | 0.323 |
| 11/04/2025 | 0.3232 | 0.3274 | 0.2742 | 0.2941 |
| 11/05/2025 | 0.294 | 0.3115 | 0.2769 | 0.3067 |
| 11/06/2025 | 0.3066 | 0.3068 | 0.2845 | 0.2931 |
| 11/07/2025 | 0.2929 | 0.3337 | 0.2877 | 0.3247 |
| 11/08/2025 | 0.3248 | 0.3307 | 0.3128 | 0.3208 |
| 11/09/2025 | 0.3208 | 0.3267 | 0.3044 | 0.3208 |
| 11/10/2025 | 0.3208 | 0.3315 | 0.3163 | 0.326 |
| 11/11/2025 | 0.326 | 0.3306 | 0.2968 | 0.2978 |
| 11/12/2025 | 0.2979 | 0.3175 | 0.2917 | 0.2964 |
| 11/13/2025 | 0.2964 | 0.3892 | 0.2717 | 0.2796 |
| 11/14/2025 | 0.2799 | 0.2802 | 0.255 | 0.2589 |
| 11/15/2025 | 0.2587 | 0.2726 | 0.2579 | 0.2671 |
| 11/16/2025 | 0.2671 | 0.2685 | 0.2438 | 0.2485 |
| 11/17/2025 | 0.2478 | 0.2582 | 0.2339 | 0.2362 |
| 11/18/2025 | 0.2361 | 0.246 | 0.2245 | 0.2383 |
| 11/19/2025 | 0.2382 | 0.2402 | 0.2172 | 0.2304 |
| 11/20/2025 | 0.2304 | 0.2353 | 0.2031 | 0.2084 |
| 11/21/2025 | 0.2085 | 0.213 | 0.1846 | 0.2031 |
| 11/22/2025 | 0.2031 | 0.2935 | 0.1818 | 0.201 |
| 11/23/2025 | 0.2009 | 0.2313 | 0.1947 | 0.2034 |
| 11/24/2025 | 0.2034 | 0.2131 | 0.1957 | 0.2101 |
| 11/25/2025 | 0.2101 | 0.2114 | 0.2017 | 0.2084 |
| 11/26/2025 | 0.2085 | 0.2133 | 0.2003 | 0.2125 |
| 11/27/2025 | 0.2125 | 0.3289 | 0.2112 | 0.2493 |
| 11/28/2025 | 0.2493 | 0.2585 | 0.2322 | 0.2325 |
| 11/29/2025 | 0.2326 | 0.3016 | 0.2323 | 0.2664 |
| 11/30/2025 | 0.2662 | 0.287 | 0.2403 | 0.2434 |
| 12/01/2025 | 0.2432 | 0.2451 | 0.2204 | 0.2297 |
| 12/02/2025 | 0.2295 | 0.283 | 0.2245 | 0.2593 |
| 12/03/2025 | 0.2591 | 0.2899 | 0.2574 | 0.2701 |
| 12/04/2025 | 0.2701 | 0.278 | 0.2532 | 0.2568 |
| 12/05/2025 | 0.2566 | 0.285 | 0.2416 | 0.2465 |
| 12/06/2025 | 0.2467 | 0.264 | 0.2425 | 0.2488 |
| 12/07/2025 | 0.2489 | 0.2522 | 0.2385 | 0.2435 |
| 12/08/2025 | 0.2436 | 0.2843 | 0.2423 | 0.2609 |
| 12/09/2025 | 0.261 | 0.2705 | 0.2491 | 0.2594 |
| 12/10/2025 | 0.2592 | 0.3155 | 0.2542 | 0.2779 |
| 12/11/2025 | 0.2778 | 0.283 | 0.2605 | 0.2805 |
| 12/12/2025 | 0.2801 | 0.2954 | 0.2647 | 0.2687 |
| 12/13/2025 | 0.2685 | 0.2752 | 0.2623 | 0.2675 |
| 12/14/2025 | 0.2677 | 0.2677 | 0.2506 | 0.2533 |
| 12/15/2025 | 0.2537 | 0.2657 | 0.2331 | 0.2406 |
| 12/16/2025 | 0.2409 | 0.2409 | 0.2332 | 0.2367 |
| 12/17/2025 | 0.2367 | 0.2392 | 0.2219 | 0.2238 |
| 12/18/2025 | 0.2243 | 0.2257 | 0.2062 | 0.2077 |
| 12/19/2025 | 0.2078 | 0.2258 | 0.2041 | 0.2236 |
| 12/20/2025 | 0.2236 | 0.2322 | 0.2224 | 0.2253 |
| 12/21/2025 | 0.2252 | 0.2515 | 0.2203 | 0.2304 |
| 12/22/2025 | 0.2301 | 0.234 | 0.223 | 0.2244 |
| 12/23/2025 | 0.2244 | 0.2298 | 0.2155 | 0.2228 |
| 12/24/2025 | 0.2229 | 0.2236 | 0.2141 | 0.2177 |
| 12/25/2025 | 0.2178 | 0.2252 | 0.2128 | 0.213 |
| 12/26/2025 | 0.2129 | 0.2202 | 0.2083 | 0.2156 |
| 12/27/2025 | 0.2155 | 0.2178 | 0.2139 | 0.2176 |
| 12/28/2025 | 0.2178 | 0.2184 | 0.2126 | 0.2153 |
| 12/29/2025 | 0.2151 | 0.2257 | 0.2085 | 0.2093 |
| 12/30/2025 | 0.2093 | 0.2115 | 0.2062 | 0.2101 |
| 12/31/2025 | 0.21 | 0.2115 | 0.2024 | 0.2038 |