Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperVerse Tether logo
SUPERUSDT
SuperVerse Tether
—
0.0932 $
-0.000500 (%-0.53)
Day Low₺0.0905
Day High₺0.0943
Bid0.0929
Ask0.093

Market Data

Spot Rate
B:0.0929
A:0.093
Circulating Supply
640,162,626
Market Cap
$92.98M
Overview
Technicals
Comments
Archive

SUPERUSDT: SuperVerse Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1331
CLOSE 0.1325

Low

LOW 0.0869

High

HIGH 0.2497
DATEOPENHIGHLOWCLOSE
01/01/20260.20380.21230.19840.2121
01/02/20260.21210.22110.20970.2205
01/03/20260.22030.2270.21720.2222
01/04/20260.22210.23110.22210.2276
01/05/20260.22750.23550.22390.2342
01/06/20260.23420.24060.22430.2361
01/07/20260.23590.23690.21880.2208
01/08/20260.22090.22290.21150.22
01/09/20260.22010.22270.21510.2181
01/10/20260.21820.22140.21330.2151
01/11/20260.21510.22410.21010.215
01/12/20260.21510.21920.20630.208
01/13/20260.20790.22270.20760.2205
01/14/20260.22050.22540.21720.219
01/15/20260.21860.22440.20810.2131
01/16/20260.21320.21610.20790.2154
01/17/20260.21510.24970.21340.2287
01/18/20260.22860.22960.21170.2119
01/19/20260.21190.21220.19180.1974
01/20/20260.19740.20060.18170.1842
01/21/20260.18410.19320.18220.1887
01/22/20260.18890.19510.18260.1865
01/23/20260.18660.20280.1860.1911
01/24/20260.19130.20470.18820.2002
01/25/20260.20020.2280.18630.1893
01/26/20260.18960.19790.1840.1903
01/27/20260.19040.19140.1840.1911
01/28/20260.19110.19210.1860.1881
01/29/20260.18820.18860.16820.1708
01/30/20260.17070.17220.16190.1662
01/31/20260.16620.16720.13630.1502
02/01/20260.15010.16110.14410.1471
02/02/20260.14710.15480.14190.1507
02/03/20260.15070.15140.13730.1422
02/04/20260.14240.14780.13570.1395
02/05/20260.13960.14190.11550.1172
02/06/20260.11730.13120.10580.1288
02/07/20260.12860.1330.1240.1292
02/08/20260.1290.13110.12290.1237
02/09/20260.12380.12530.1190.1228
02/10/20260.12310.12320.11850.1205
02/11/20260.12030.12420.11640.1223
02/12/20260.12210.13090.12110.1241
02/13/20260.12420.12950.12040.1284
02/14/20260.12850.13510.12830.1344
02/15/20260.13440.13440.12290.1254
02/16/20260.12520.15080.12520.1337
02/17/20260.13360.13410.12810.1305
02/18/20260.13040.14150.12710.1278
02/19/20260.12790.12840.12090.122
02/20/20260.12190.12250.11740.1212
02/21/20260.12090.12180.11850.1186
02/22/20260.11860.1190.11280.1136
02/23/20260.11360.11360.10480.1083
02/24/20260.10850.10980.1050.108
02/25/20260.1080.11910.1080.1159
02/26/20260.1160.11750.11090.1168
02/27/20260.11670.11990.11210.1146
02/28/20260.11460.11820.10680.1162
03/01/20260.11630.12050.10990.112
03/02/20260.11220.11790.11080.1141
03/03/20260.11410.120.1120.1161
03/04/20260.11610.12130.1140.119
03/05/20260.11920.12680.11840.1207
03/06/20260.12070.12150.1130.115
03/07/20260.1150.11520.11110.1115
03/08/20260.11170.1150.10970.1111
03/09/20260.11120.11670.11090.1134
03/10/20260.11350.11820.11330.115
03/11/20260.11510.11590.11260.1154
03/12/20260.11540.11620.11410.116
03/13/20260.11570.11970.11530.1159
03/14/20260.11590.11750.11390.1172
03/15/20260.11710.12120.11580.1195
03/16/20260.11950.12410.11930.1236
03/17/20260.12360.12590.12060.122
03/18/20260.12210.12360.11410.1152
03/19/20260.11530.1170.11090.1134
03/20/20260.11340.11480.11190.1136
03/21/20260.11360.11480.11040.1114
03/22/20260.11130.11240.10480.1056
03/23/20260.10580.11330.10350.1125
03/24/20260.11250.11260.10770.1102
03/25/20260.11020.11480.110.1147
03/26/20260.11470.14260.11470.1192
03/27/20260.11930.12410.10780.1107
03/28/20260.11060.11790.11010.1111
03/29/20260.11090.11110.10370.1059
03/30/20260.10570.10930.10520.1059
03/31/20260.10580.1080.10340.1077
04/01/20260.10760.10770.10460.1049
04/02/20260.10480.10590.09620.0974
04/03/20260.09750.1020.0970.0978
04/04/20260.09770.09890.09510.097
04/05/20260.09710.09790.09350.0961
04/06/20260.09620.15440.09620.1181
04/07/20260.1180.14320.10840.1223
04/08/20260.12240.13150.11710.1195
04/09/20260.11940.1270.11530.1192
04/10/20260.11910.11990.11560.1168
04/11/20260.11690.11970.11380.1147
04/12/20260.11470.11520.10910.1094
04/13/20260.10940.11450.10770.1135
04/14/20260.11350.12170.11250.1156
04/15/20260.11550.1260.11480.1221
04/16/20260.12190.12360.11750.1221
04/17/20260.12210.12930.11930.1269
04/18/20260.12690.12870.1180.1184
04/19/20260.11840.12590.11360.1171
04/20/20260.11720.15890.11610.1372
04/21/20260.13710.14430.12710.129
04/22/20260.12910.13420.12730.1276
04/23/20260.12770.12910.12390.1261
04/24/20260.12620.1350.12560.1296
04/25/20260.12950.13330.12620.127
04/26/20260.12710.13020.12490.1283
04/27/20260.12830.13310.12220.1251
04/28/20260.1250.12510.12260.1237
04/29/20260.12370.12480.11790.1197
04/30/20260.11970.12170.11890.1203
05/01/20260.12020.12140.11840.1194
05/02/20260.11940.12720.11930.125
05/03/20260.1250.12520.12250.1227
05/04/20260.12250.12680.12160.1225
05/05/20260.12260.13040.12240.1246
05/06/20260.12470.12930.12420.1283
05/07/20260.12810.12980.12480.128
05/08/20260.1280.1320.12610.1317
05/09/20260.13170.13340.12870.1304
05/10/20260.13040.13520.12840.134
05/11/20260.1340.13630.12970.1351
05/12/20260.1350.13550.12740.1295
05/13/20260.12950.13580.12330.1246
05/14/20260.12450.13180.12280.1305
05/15/20260.13050.13240.11910.1225
05/16/20260.12240.12320.11620.1191
05/17/20260.11890.12010.11180.1142
05/18/20260.1140.11450.10940.1125
05/19/20260.11250.11430.10940.1107
05/20/20260.11090.11530.110.114
05/21/20260.11390.11670.11370.116
05/22/20260.11590.11780.10920.1099
05/23/20260.10990.11590.10660.114
05/24/20260.1140.14650.11330.1283
05/25/20260.12830.12870.12170.1219
05/26/20260.1220.12210.11570.1161
05/27/20260.11610.11730.11270.1133
05/28/20260.11320.11450.10810.1103
05/29/20260.11050.11210.10720.1103
05/30/20260.11030.11340.11030.1114
05/31/20260.11150.11280.10940.1125
06/01/20260.11240.11550.10990.1124
06/02/20260.11270.11280.10440.1057
06/03/20260.10580.11250.10450.1087
06/04/20260.10880.10950.09890.1006
06/05/20260.10060.1010.08950.0928
06/06/20260.09280.0940.08690.0903
06/07/20260.09040.09580.09020.0938
06/08/20260.09390.09630.09180.0938
06/09/20260.09370.09450.09020.0927
06/10/20260.09270.09460.08910.0905
06/11/20260.09050.09570.09050.0945
06/12/20260.09450.09780.09330.0954
06/13/20260.09550.0990.09550.0981
06/14/20260.09820.10030.09460.0988
06/15/20260.09870.10230.09790.099
06/16/20260.09880.10030.0960.0976
06/17/20260.09770.09890.09450.0963
06/18/20260.09640.09690.09050.0935
06/19/20260.09330.09430.09130.0932