Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperVerse Tether logo
SUPERUSDT
SuperVerse Tether
—
0.0937 $
+0.001600 (%+1.74)
Day Low₺0.0913
Day High₺0.095
Bid0.0937
Ask0.0938

Market Data

Spot Rate
B:0.0937
A:0.0938
Circulating Supply
640,162,626
Market Cap
$93.66M
Overview
Technicals
Comments
Archive

SUPERUSDT: SuperVerse Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0045
CLOSE 1.0065

Low

LOW 0.3673

High

HIGH 2.2768
DATEOPENHIGHLOWCLOSE
01/01/20240.60860.67160.6010.6672
01/02/20240.66730.67520.63540.6641
01/03/20240.66430.67490.48690.6112
01/04/20240.61120.64080.58830.6172
01/05/20240.61740.63410.55560.59
01/06/20240.58990.58990.52920.5501
01/07/20240.55030.56620.50790.5135
01/08/20240.51320.55180.45110.5447
01/09/20240.54410.54730.48130.5064
01/10/20240.50660.60670.49050.5762
01/11/20240.57620.59260.54330.5589
01/12/20240.55840.6040.53560.5598
01/13/20240.55960.57540.53990.5606
01/14/20240.56060.58320.53580.5552
01/15/20240.5550.6750.55380.6169
01/16/20240.61660.62860.57210.621
01/17/20240.62080.65990.59530.6559
01/18/20240.65550.6950.60860.6125
01/19/20240.61270.63410.5770.6099
01/20/20240.60930.650.60240.6269
01/21/20240.62660.6450.61120.6138
01/22/20240.61420.61910.56620.5761
01/23/20240.5760.58830.5180.5664
01/24/20240.56730.620.55020.6101
01/25/20240.60980.61150.55110.5654
01/26/20240.5650.67510.55690.6641
01/27/20240.66370.7010.61810.6375
01/28/20240.63720.65450.61650.6248
01/29/20240.62510.73430.61970.712
01/30/20240.71170.74120.63110.6396
01/31/20240.63930.64140.56740.5716
02/01/20240.57170.61150.5530.6079
02/02/20240.60790.6140.58230.5946
02/03/20240.59570.60310.58030.5873
02/04/20240.58740.58810.56710.5699
02/05/20240.56980.5850.55930.5746
02/06/20240.57510.60270.5660.5973
02/07/20240.59780.65430.58870.6283
02/08/20240.62940.65540.62620.6394
02/09/20240.63960.74440.63870.694
02/10/20240.69450.97790.69450.8466
02/11/20240.84650.97330.82520.8769
02/12/20240.87670.97160.83450.9075
02/13/20240.90751.11620.90421.0806
02/14/20241.08091.19051.03911.1182
02/15/20241.11881.17951.0551.104
02/16/20241.1051.1241.00381.0499
02/17/20241.04861.14491.01761.0605
02/18/20241.06041.1671.0521.1597
02/19/20241.15961.29461.14761.1946
02/20/20241.19461.20331.07041.1215
02/21/20241.12181.12721.0151.0756
02/22/20241.07571.10041.01611.0276
02/23/20241.02811.04080.92640.9615
02/24/20240.96211.01750.93480.9885
02/25/20240.98851.07990.97181.0244
02/26/20241.02421.1021.01081.0776
02/27/20241.07871.231.02411.2213
02/28/20241.22141.431.11.2895
02/29/20241.28971.34051.20981.2371
03/01/20241.23721.451.23651.4075
03/02/20241.40741.49291.36211.4566
03/03/20241.45671.5391.3121.4337
03/04/20241.43581.51941.321.3592
03/05/20241.35991.51131.051.4917
03/06/20241.49131.49451.31671.4064
03/07/20241.40681.61.38761.5171
03/08/20241.51741.57431.441.4925
03/09/20241.49221.561.45221.4542
03/10/20241.45471.4771.39321.4294
03/11/20241.42981.46711.331.4232
03/12/20241.42321.43141.31.4038
03/13/20241.40461.43761.33521.4284
03/14/20241.42791.47891.28531.3516
03/15/20241.35151.36751.18141.3045
03/16/20241.30491.39081.18331.222
03/17/20241.22191.341.15971.3249
03/18/20241.32471.33551.16771.19
03/19/20241.191.20421.02221.1036
03/20/20241.10431.25751.05721.2422
03/21/20241.24121.27591.18661.2188
03/22/20241.21791.25111.11061.1464
03/23/20241.14671.36461.12971.2631
03/24/20241.26311.34821.2421.2779
03/25/20241.27841.35131.25871.3237
03/26/20241.32451.40461.31941.3575
03/27/20241.35721.37981.26871.2763
03/28/20241.27691.39151.26251.374
03/29/20241.37381.39481.32871.3536
03/30/20241.35381.39521.30211.3119
03/31/20241.3121.34791.29161.344
04/01/20241.34311.3751.25011.2735
04/02/20241.27351.27711.14871.1786
04/03/20241.17881.24651.13461.1686
04/04/20241.16781.21391.13771.1812
04/05/20241.17941.19921.09681.1367
04/06/20241.13731.17361.12731.1592
04/07/20241.15951.18961.14661.1721
04/08/20241.17191.27151.14431.2495
04/09/20241.24841.25051.141.1527
04/10/20241.15251.15851.061.1029
04/11/20241.10261.11171.05531.0686
04/12/20241.06861.10140.80170.9307
04/13/20240.930.95420.70.8937
04/14/20240.89241.05170.82531.036
04/15/20241.03591.17390.92880.9643
04/16/20240.96280.99960.84570.977
04/17/20240.9771.0060.89020.9154
04/18/20240.91381.00370.89260.9772
04/19/20240.97761.06230.89261.0123
04/20/20241.01231.11860.98651.1036
04/21/20241.10351.1381.0481.074
04/22/20241.07411.1491.0491.0697
04/23/20241.06951.10341.0421.0657
04/24/20241.06511.07770.97670.9892
04/25/20240.98950.99620.94770.9639
04/26/20240.96380.970.91890.9314
04/27/20240.93170.95290.89480.9349
04/28/20240.93450.96520.91820.9242
04/29/20240.92410.94210.89230.9252
04/30/20240.92570.94090.83410.8818
05/01/20240.88170.91750.81650.8917
05/02/20240.89150.92340.85620.9118
05/03/20240.91180.95410.89630.9395
05/04/20240.93950.96750.92990.9509
05/05/20240.9510.99730.930.9812
05/06/20240.98081.04940.96920.9765
05/07/20240.97660.99190.94390.9462
05/08/20240.94530.99660.93170.9513
05/09/20240.94960.98960.92980.9802
05/10/20240.98021.11190.96991.0094
05/11/20241.00991.06491.00221.0173
05/12/20241.01691.0310.9630.967
05/13/20240.96691.0350.92270.9439
05/14/20240.94380.94380.87360.8884
05/15/20240.88851.01950.87980.993
05/16/20240.99411.00510.93120.9841
05/17/20240.98411.08820.97031.0565
05/18/20241.05661.08921.04551.0696
05/19/20241.06931.08871.0161.0256
05/20/20241.02471.14981.00781.1409
05/21/20241.14281.15191.09411.1315
05/22/20241.13221.14321.0941.107
05/23/20241.10671.12170.9811.033
05/24/20241.03151.04160.99011.026
05/25/20241.02531.05591.01291.0204
05/26/20241.01931.02790.98521.0096
05/27/20241.00951.0581.00771.0307
05/28/20241.03111.03440.9881.0012
05/29/20241.00121.01240.96550.9735
05/30/20240.97331.00620.93080.9645
05/31/20240.96390.98480.94830.9651
06/01/20240.96390.96550.94550.9497
06/02/20240.94960.99240.94880.9858
06/03/20240.9851.06590.97381.0471
06/04/20241.04641.12171.00971.1183
06/05/20241.11881.14141.07631.0857
06/06/20241.08571.09041.03871.0558
06/07/20241.05581.08780.8220.9538
06/08/20240.9540.96420.90390.9186
06/09/20240.91830.92880.90240.9203
06/10/20240.92110.9260.88320.8859
06/11/20240.88670.89450.81050.8437
06/12/20240.84370.90620.82160.8616
06/13/20240.8610.86910.79860.8066
06/14/20240.80750.8410.75620.7858
06/15/20240.78580.79960.7670.7754
06/16/20240.77560.81630.76450.8029
06/17/20240.80290.80880.71890.739
06/18/20240.73920.74220.6350.6957
06/19/20240.69460.71580.67920.7068
06/20/20240.70630.75090.69990.717
06/21/20240.71790.72890.67690.688
06/22/20240.68870.69340.66960.6867
06/23/20240.68570.70920.65740.667
06/24/20240.66730.67950.6010.6672
06/25/20240.66690.69240.65990.6799
06/26/20240.680.69230.6480.6577
06/27/20240.65730.6820.64050.6668
06/28/20240.66590.68730.64580.6475
06/29/20240.64770.66290.6210.6246
06/30/20240.62440.68020.61170.6732
07/01/20240.67390.69130.65560.6574
07/02/20240.65710.67780.64870.658
07/03/20240.65750.6630.60820.6127
07/04/20240.61290.62040.52250.5259
07/05/20240.52590.52680.45230.5002
07/06/20240.49970.58740.49720.564
07/07/20240.56390.56560.51190.5152
07/08/20240.51570.56390.49280.5365
07/09/20240.53680.55050.5270.5474
07/10/20240.54740.57340.53840.56
07/11/20240.55950.57220.5340.5376
07/12/20240.53750.56370.52290.5559
07/13/20240.55620.5750.55150.5648
07/14/20240.56490.64790.56180.6447
07/15/20240.64420.66170.61810.6602
07/16/20240.66010.67030.61640.649
07/17/20240.64930.70480.64870.6565
07/18/20240.65660.670.61450.6291
07/19/20240.62920.67410.60750.6689
07/20/20240.6690.73330.66060.7227
07/21/20240.72250.73810.65810.7015
07/22/20240.70190.71830.65630.6633
07/23/20240.66330.69150.63420.6852
07/24/20240.68490.73790.66940.7093
07/25/20240.70940.7130.64070.7048
07/26/20240.70490.7840.69850.7836
07/27/20240.78340.7840.71740.741
07/28/20240.7410.7410.70840.7174
07/29/20240.7170.76740.70950.7118
07/30/20240.71210.71920.67260.6735
07/31/20240.67320.69370.63960.6407
08/01/20240.64050.64270.57020.6271
08/02/20240.6270.63310.55680.5614
08/03/20240.56120.56660.50040.5139
08/04/20240.51360.52850.46920.4884
08/05/20240.490.49320.36730.405
08/06/20240.40510.47320.40510.4595
08/07/20240.45940.48760.42180.4254
08/08/20240.42540.51590.41770.5123
08/09/20240.51250.51610.48610.5013
08/10/20240.50140.60350.49870.5866
08/11/20240.58690.59830.55090.5529
08/12/20240.55260.58310.53370.5617
08/13/20240.56180.5630.5270.5608
08/14/20240.56120.56370.52250.5424
08/15/20240.5420.54580.50060.5266
08/16/20240.52610.54280.5040.5244
08/17/20240.52460.57720.51680.551
08/18/20240.5510.5760.52970.5352
08/19/20240.53520.53750.51030.5363
08/20/20240.53590.56530.53210.5515
08/21/20240.55150.57990.53160.5722
08/22/20240.57250.59270.56330.5887
08/23/20240.58890.67420.58810.6646
08/24/20240.66670.7840.65660.7669
08/25/20240.76670.80070.72280.7655
08/26/20240.76550.77360.71890.7283
08/27/20240.72840.75840.66620.6871
08/28/20240.68720.73320.65640.6799
08/29/20240.680.73070.65710.6668
08/30/20240.66660.70.61850.6709
08/31/20240.67070.71660.6640.6888
09/01/20240.68880.71250.65160.6603
09/02/20240.66040.74080.62350.7128
09/03/20240.71270.71560.63780.639
09/04/20240.63920.69640.59090.6567
09/05/20240.65660.66520.60860.6258
09/06/20240.62570.64570.57810.6096
09/07/20240.60930.62250.60090.6078
09/08/20240.60750.67340.60480.6728
09/09/20240.67280.73470.66550.7257
09/10/20240.72790.8780.71570.8594
09/11/20240.860.8890.81340.8501
09/12/20240.85020.87410.7950.8215
09/13/20240.82150.83720.78840.7998
09/14/20240.79910.82220.77470.8216
09/15/20240.82170.9740.81640.9074
09/16/20240.90740.90810.84190.86
09/17/20240.86010.88220.83160.8603
09/18/20240.85860.95460.78630.9304
09/19/20240.93040.95180.86920.8804
09/20/20240.88030.92070.86420.9074
09/21/20240.9070.92460.87070.917
09/22/20240.91740.93880.86920.928
09/23/20240.92821.00110.90310.9989
09/24/20240.99891.0390.94111.0216
09/25/20241.0221.08141.01521.0327
09/26/20241.03221.0851.01881.0361
09/27/20241.0361.0831.01421.058
09/28/20241.05881.1381.02171.0986
09/29/20241.09911.12061.06771.0925
09/30/20241.09291.0991.02661.0396
10/01/20241.03941.12760.95261.0151
10/02/20241.01431.08720.96060.999
10/03/20240.9991.03350.9231.0005
10/04/20241.00051.08070.99141.0198
10/05/20241.02031.05220.98841.0211
10/06/20241.02111.07160.98641.0371
10/07/20241.03691.14651.0361.0717
10/08/20241.07171.13471.04291.0874
10/09/20241.08681.1441.07261.0886
10/10/20241.08851.16621.05451.0931
10/11/20241.09291.19211.07151.1677
10/12/20241.16751.34611.1511.3104
10/13/20241.31151.31841.21881.2395
10/14/20241.23991.39381.22111.3687
10/15/20241.36741.43361.32471.3453
10/16/20241.34341.391.29351.326
10/17/20241.32651.33631.26461.2929
10/18/20241.29321.35251.28611.3461
10/19/20241.34611.36271.29731.3026
10/20/20241.30281.32961.27661.3092
10/21/20241.30971.35341.24721.329
10/22/20241.32831.36691.30821.3382
10/23/20241.33821.36341.27111.3236
10/24/20241.32321.41341.29671.3901
10/25/20241.38991.41751.20691.2846
10/26/20241.28471.3411.26881.2866
10/27/20241.28631.3341.241.2631
10/28/20241.26361.27231.14411.2211
10/29/20241.22141.40811.21541.3814
10/30/20241.38141.39461.31861.3226
10/31/20241.32251.32321.25861.2733
11/01/20241.27331.35611.25811.2881
11/02/20241.28811.30371.2191.225
11/03/20241.22571.22981.02691.1663
11/04/20241.16571.1771.051.089
11/05/20241.08881.22531.08671.1829
11/06/20241.18251.39791.17761.3767
11/07/20241.37731.4471.32251.3685
11/08/20241.36881.39211.29751.32
11/09/20241.31881.38371.28021.3779
11/10/20241.37731.56591.33381.4634
11/11/20241.46491.5581.41641.5573
11/12/20241.55761.59341.3511.4361
11/13/20241.43731.49411.2861.3842
11/14/20241.38371.40891.22311.2427
11/15/20241.24281.29391.20551.2835
11/16/20241.28291.38391.25851.347
11/17/20241.34741.39291.26951.3135
11/18/20241.31581.36781.2841.3243
11/19/20241.32461.34351.22421.2626
11/20/20241.26251.29511.20421.2176
11/21/20241.21651.31571.17891.2773
11/22/20241.27791.30141.20091.2766
11/23/20241.27691.39551.25621.3098
11/24/20241.31151.37691.21211.351
11/25/20241.35121.391.23011.2621
11/26/20241.26121.31941.18241.2578
11/27/20241.25751.36221.23951.3547
11/28/20241.35451.36331.26851.3205
11/29/20241.32081.38411.30011.3508
11/30/20241.35071.4571.33131.4487
12/01/20241.44821.52741.38381.5152
12/02/20241.51521.54541.34131.4468
12/03/20241.44611.751.39241.6896
12/04/20241.68991.75621.57271.6457
12/05/20241.64551.80521.56511.7004
12/06/20241.69991.86841.66221.8191
12/07/20241.81831.98841.80091.9068
12/08/20241.90712.16881.88682.1471
12/09/20242.14712.22631.62642.0051
12/10/20242.00412.09951.75421.9507
12/11/20241.95062.15571.832.0571
12/12/20242.05852.27682.03132.0775
12/13/20242.07692.1532.02312.1046
12/14/20242.10542.14231.96322.0445
12/15/20242.04452.21.9552.1683
12/16/20242.16942.20111.98251.9966
12/17/20241.99672.01291.83241.8686
12/18/20241.87051.90261.631.6924
12/19/20241.69181.72391.44851.5214
12/20/20241.5221.60061.23311.5816
12/21/20241.58211.7441.49731.519
12/22/20241.51951.56391.44091.4743
12/23/20241.47491.66941.42941.6173
12/24/20241.61731.80171.551.7458
12/25/20241.74451.82031.70661.7398
12/26/20241.73881.77121.56511.5969
12/27/20241.59671.65611.51091.5243
12/28/20241.52461.58141.48971.5729
12/29/20241.5731.57871.44771.4666
12/30/20241.46661.52821.35891.386
12/31/20241.38671.43051.34091.342