SUPERUSDT: SuperVerse Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.2162

CLOSE 1.2106

Low

LOW 0.273

High

HIGH 4.77

DATE	OPEN	HIGH	LOW	CLOSE
03/25/2021	2.71	3.19	1.928	2.728
03/26/2021	2.719	3.55	2.439	3.113
03/27/2021	3.107	3.888	3.094	3.447
03/28/2021	3.451	3.6	3.141	3.342
03/29/2021	3.342	3.7	3.225	3.689
03/30/2021	3.69	4.399	3.63	4.207
03/31/2021	4.203	4.77	3.456	3.503
04/01/2021	3.504	3.909	3.217	3.288
04/02/2021	3.289	3.4	2.935	3.152
04/03/2021	3.152	3.259	2.699	2.725
04/04/2021	2.725	3.35	2.65	3.119
04/05/2021	3.12	3.18	2.702	2.793
04/06/2021	2.793	2.905	2.37	2.551
04/07/2021	2.551	2.6	2.1	2.434
04/08/2021	2.432	3.193	2.392	2.765
04/09/2021	2.764	2.848	2.617	2.685
04/10/2021	2.683	3.185	2.478	3.024
04/11/2021	3.021	3.644	2.869	2.973
04/12/2021	2.975	3.09	2.767	2.827
04/13/2021	2.827	2.851	2.55	2.648
04/14/2021	2.651	2.899	2.511	2.592
04/15/2021	2.595	2.845	2.525	2.67
04/16/2021	2.671	2.75	2.401	2.562
04/17/2021	2.562	2.728	2.451	2.476
04/18/2021	2.479	2.507	2.003	2.36
04/19/2021	2.36	2.452	2.091	2.146
04/20/2021	2.146	2.309	1.894	2.115
04/21/2021	2.118	2.209	1.934	2.042
04/22/2021	2.044	2.245	1.816	1.92
04/23/2021	1.92	1.934	1.475	1.749
04/24/2021	1.747	1.753	1.519	1.576
04/25/2021	1.58	1.856	1.5	1.575
04/26/2021	1.575	1.95	1.575	1.878
04/27/2021	1.873	2.467	1.86	2.144
04/28/2021	2.144	2.3	1.905	2.269
04/29/2021	2.26	2.58	2.162	2.451
04/30/2021	2.451	2.58	2.242	2.361
05/01/2021	2.361	2.68	2.337	2.572
05/02/2021	2.573	2.94	2.37	2.703
05/03/2021	2.7	3	2.594	2.605
05/04/2021	2.605	2.659	2.2	2.266
05/05/2021	2.265	2.6	2.25	2.505
05/06/2021	2.502	2.55	2.249	2.286
05/07/2021	2.289	2.32	2.145	2.217
05/08/2021	2.216	2.59	2.146	2.459
05/09/2021	2.454	2.63	2.218	2.257
05/10/2021	2.257	2.3	1.834	2.003
05/11/2021	2.002	2.17	1.851	2.02
05/12/2021	2.022	2.08	1.632	1.648
05/13/2021	1.646	1.818	1.55	1.672
05/14/2021	1.672	1.92	1.626	1.825
05/15/2021	1.825	1.853	1.6	1.606
05/16/2021	1.609	1.787	1.475	1.59
05/17/2021	1.592	1.64	1.414	1.505
05/18/2021	1.509	1.608	1.41	1.435
05/19/2021	1.435	1.477	0.678	0.89
05/20/2021	0.89	1.066	0.754	0.978
05/21/2021	0.976	1.037	0.603	0.725
05/22/2021	0.727	0.824	0.633	0.659
05/23/2021	0.659	0.698	0.355	0.462
05/24/2021	0.461	0.95	0.429	0.802
05/25/2021	0.804	0.885	0.66	0.764
05/26/2021	0.764	0.997	0.717	0.949
05/27/2021	0.949	0.949	0.763	0.839
05/28/2021	0.84	0.865	0.631	0.689
05/29/2021	0.688	0.753	0.572	0.616
05/30/2021	0.617	0.739	0.557	0.691
05/31/2021	0.692	0.87	0.661	0.82
06/01/2021	0.822	0.85	0.745	0.768
06/02/2021	0.768	0.84	0.725	0.815
06/03/2021	0.815	0.889	0.782	0.822
06/04/2021	0.823	0.83	0.672	0.71
06/05/2021	0.71	0.762	0.65	0.697
06/06/2021	0.693	0.72	0.678	0.701
06/07/2021	0.701	0.739	0.593	0.605
06/08/2021	0.602	0.649	0.512	0.574
06/09/2021	0.572	0.639	0.529	0.617
06/10/2021	0.617	0.622	0.529	0.554
06/11/2021	0.553	0.85	0.543	0.684
06/12/2021	0.686	0.79	0.59	0.599
06/13/2021	0.599	0.636	0.573	0.623
06/14/2021	0.626	0.657	0.611	0.637
06/15/2021	0.636	0.653	0.597	0.62
06/16/2021	0.62	0.625	0.564	0.575
06/17/2021	0.575	0.61	0.551	0.569
06/18/2021	0.569	0.573	0.492	0.511
06/19/2021	0.511	0.537	0.485	0.493
06/20/2021	0.493	0.509	0.455	0.479
06/21/2021	0.48	0.484	0.361	0.364
06/22/2021	0.363	0.395	0.273	0.338
06/23/2021	0.338	0.404	0.323	0.366
06/24/2021	0.365	0.394	0.341	0.382
06/25/2021	0.383	0.391	0.318	0.326
06/26/2021	0.326	0.326	0.29	0.317
06/27/2021	0.317	0.386	0.307	0.374
06/28/2021	0.375	0.425	0.364	0.374
06/29/2021	0.373	0.535	0.37	0.489
06/30/2021	0.49	0.518	0.408	0.455
07/01/2021	0.457	0.477	0.396	0.41
07/02/2021	0.411	0.416	0.386	0.41
07/03/2021	0.411	0.464	0.402	0.419
07/04/2021	0.418	0.452	0.404	0.427
07/05/2021	0.427	0.428	0.381	0.397
07/06/2021	0.398	0.436	0.398	0.428
07/07/2021	0.429	0.5	0.405	0.467
07/08/2021	0.468	0.51	0.398	0.407
07/09/2021	0.406	0.428	0.384	0.414
07/10/2021	0.414	0.443	0.408	0.431
07/11/2021	0.431	0.479	0.423	0.464
07/12/2021	0.463	0.528	0.43	0.451
07/13/2021	0.451	0.565	0.434	0.529
07/14/2021	0.529	0.69	0.482	0.642
07/15/2021	0.643	0.78	0.594	0.619
07/16/2021	0.621	0.622	0.48	0.483
07/17/2021	0.484	0.498	0.438	0.453
07/18/2021	0.453	0.54	0.448	0.498
07/19/2021	0.499	0.512	0.415	0.428
07/20/2021	0.427	0.441	0.362	0.388
07/21/2021	0.389	0.456	0.374	0.434
07/22/2021	0.435	0.464	0.422	0.437
07/23/2021	0.436	0.519	0.426	0.512
07/24/2021	0.513	0.608	0.494	0.593
07/25/2021	0.593	0.749	0.566	0.725
07/26/2021	0.725	0.769	0.57	0.586
07/27/2021	0.587	0.71	0.538	0.674
07/28/2021	0.674	0.891	0.654	0.874
07/29/2021	0.874	0.96	0.771	0.793
07/30/2021	0.793	0.848	0.718	0.832
07/31/2021	0.833	0.834	0.754	0.782
08/01/2021	0.782	0.828	0.701	0.713
08/02/2021	0.711	0.76	0.701	0.708
08/03/2021	0.71	0.723	0.652	0.677
08/04/2021	0.678	0.75	0.665	0.722
08/05/2021	0.723	0.797	0.677	0.77
08/06/2021	0.77	0.856	0.735	0.814
08/07/2021	0.814	0.818	0.74	0.786
08/08/2021	0.786	0.79	0.721	0.736
08/09/2021	0.736	0.79	0.69	0.755
08/10/2021	0.755	0.88	0.733	0.849
08/11/2021	0.849	1.173	0.818	0.889
08/12/2021	0.889	0.996	0.833	0.876
08/13/2021	0.876	1.036	0.87	0.99
08/14/2021	0.99	0.99	0.893	0.925
08/15/2021	0.926	0.975	0.856	0.949
08/16/2021	0.947	1.099	0.935	1.042
08/17/2021	1.041	1.225	0.942	0.95
08/18/2021	0.952	1.035	0.893	0.914
08/19/2021	0.915	0.998	0.881	0.997
08/20/2021	0.998	1.035	0.953	1.002
08/21/2021	1.002	1.095	0.963	1.012
08/22/2021	1.011	1.034	0.94	0.987
08/23/2021	0.987	1.024	0.962	0.986
08/24/2021	0.986	0.993	0.865	0.878
08/25/2021	0.879	0.96	0.817	0.952
08/26/2021	0.953	0.98	0.831	0.8578
08/27/2021	0.8577	0.934	0.85	0.9172
08/28/2021	0.9183	0.9499	0.878	0.8981
08/29/2021	0.8992	0.9234	0.853	0.8993
08/30/2021	0.8996	0.9882	0.8602	0.8742
08/31/2021	0.8744	0.9464	0.8553	0.8923
09/01/2021	0.8918	0.94	0.8744	0.9377
09/02/2021	0.9377	0.9394	0.8898	0.9005
09/03/2021	0.9001	0.9452	0.8781	0.8971
09/04/2021	0.8969	0.9228	0.8799	0.9156
09/05/2021	0.9156	0.9643	0.9021	0.9299
09/06/2021	0.9294	1.1926	0.9255	1.1639
09/07/2021	1.1639	1.1901	0.6959	0.83
09/08/2021	0.8301	0.8755	0.7163	0.7779
09/09/2021	0.7779	0.8292	0.7436	0.7684
09/10/2021	0.7684	0.794	0.6693	0.7723
09/11/2021	0.7723	0.9945	0.7723	0.8017
09/12/2021	0.8014	0.8541	0.7624	0.8017
09/13/2021	0.8017	0.8096	0.71	0.7577
09/14/2021	0.7571	0.8056	0.7448	0.7648
09/15/2021	0.7655	0.82	0.7498	0.8135
09/16/2021	0.8124	0.8194	0.765	0.7815
09/17/2021	0.7815	0.8037	0.7292	0.7478
09/18/2021	0.7478	0.929	0.7478	0.8206
09/19/2021	0.82	0.8737	0.7622	0.7956
09/20/2021	0.7968	0.7998	0.6132	0.6322
09/21/2021	0.6329	0.6779	0.55	0.567
09/22/2021	0.5692	0.6799	0.5677	0.6711
09/23/2021	0.6711	0.698	0.6371	0.6617
09/24/2021	0.6621	0.6678	0.5584	0.6012
09/25/2021	0.6008	0.6275	0.5663	0.6023
09/26/2021	0.6023	0.6336	0.5344	0.5848
09/27/2021	0.5851	0.65	0.5712	0.5725
09/28/2021	0.5716	0.596	0.5379	0.5547
09/29/2021	0.5534	0.61	0.538	0.5598
09/30/2021	0.5599	0.5899	0.5416	0.5663
10/01/2021	0.5663	0.7354	0.5552	0.7222
10/02/2021	0.7258	0.728	0.6341	0.6467
10/03/2021	0.6462	0.669	0.6216	0.649
10/04/2021	0.649	0.6894	0.6072	0.66
10/05/2021	0.6605	0.715	0.6395	0.6582
10/06/2021	0.6592	0.6608	0.5972	0.6445
10/07/2021	0.6444	0.7658	0.6092	0.6847
10/08/2021	0.6841	0.71	0.6548	0.6593
10/09/2021	0.6591	0.6836	0.6535	0.6782
10/10/2021	0.6772	0.715	0.6508	0.657
10/11/2021	0.6559	0.7875	0.6427	0.7025
10/12/2021	0.7023	0.7689	0.66	0.7038
10/13/2021	0.7049	0.7315	0.6782	0.6963
10/14/2021	0.6967	0.7559	0.6933	0.722
10/15/2021	0.7212	0.7336	0.68	0.7014
10/16/2021	0.7007	0.807	0.697	0.7981
10/17/2021	0.7981	0.933	0.7114	0.7354
10/18/2021	0.7368	0.7471	0.7077	0.7176
10/19/2021	0.7178	0.7466	0.7054	0.7271
10/20/2021	0.7276	0.8271	0.7262	0.7732
10/21/2021	0.7719	0.8215	0.7385	0.8013
10/22/2021	0.802	0.99	0.7978	0.8493
10/23/2021	0.8491	0.8993	0.8111	0.8645
10/24/2021	0.8645	0.8896	0.795	0.8216
10/25/2021	0.8216	0.858	0.8133	0.8377
10/26/2021	0.8387	0.85	0.8186	0.826
10/27/2021	0.827	0.8499	0.736	0.7588
10/28/2021	0.759	0.8277	0.7518	0.8176
10/29/2021	0.8182	0.8933	0.8096	0.8672
10/30/2021	0.868	1.045	0.8253	1.0165
10/31/2021	1.0168	1.28	0.9333	0.9902
11/01/2021	0.9921	1.1269	0.9395	1.0911
11/02/2021	1.0911	1.4799	1.0883	1.3473
11/03/2021	1.3487	1.5	1.229	1.355
11/04/2021	1.3549	1.46	1.256	1.4341
11/05/2021	1.434	1.8857	1.3785	1.5542
11/06/2021	1.554	1.7	1.4372	1.6715
11/07/2021	1.6726	1.8864	1.635	1.7533
11/08/2021	1.7533	2.068	1.5816	1.9925
11/09/2021	1.9962	2.0357	1.7363	1.8739
11/10/2021	1.8734	1.8894	1.4744	1.603
11/11/2021	1.6029	1.871	1.59	1.7419
11/12/2021	1.7399	1.78	1.5814	1.6966
11/13/2021	1.6944	1.7303	1.6171	1.6316
11/14/2021	1.63	1.7568	1.624	1.7016
11/15/2021	1.7031	1.8349	1.6387	1.6412
11/16/2021	1.6401	1.6495	1.4133	1.4439
11/17/2021	1.4436	1.5066	1.35	1.4867
11/18/2021	1.4863	1.6499	1.4	1.578
11/19/2021	1.5774	1.819	1.522	1.7327
11/20/2021	1.7337	1.7893	1.6157	1.7433
11/21/2021	1.7433	2.1889	1.7257	1.8323
11/22/2021	1.8301	1.9221	1.6914	1.8064
11/23/2021	1.8067	1.989	1.7771	1.9001
11/24/2021	1.9001	1.905	1.7045	1.7081
11/25/2021	1.7066	1.8414	1.6828	1.8326
11/26/2021	1.8335	1.8389	1.4783	1.5743
11/27/2021	1.5743	1.76	1.5735	1.6403
11/28/2021	1.64	1.7651	1.5133	1.7561
11/29/2021	1.7555	1.92	1.7246	1.7842
11/30/2021	1.7858	1.9888	1.7476	1.8322
12/01/2021	1.8375	2.085	1.8164	1.8707
12/02/2021	1.8684	1.8725	1.6975	1.7289
12/03/2021	1.7293	1.8241	1.5679	1.6216
12/04/2021	1.6205	1.6261	1.1601	1.4156
12/05/2021	1.413	1.4399	1.1929	1.2662
12/06/2021	1.2664	1.7	1.0196	1.6398
12/07/2021	1.6371	1.8473	1.5037	1.5387
12/08/2021	1.5378	1.6506	1.4924	1.5745
12/09/2021	1.5749	1.61	1.2973	1.2973
12/10/2021	1.2973	1.4072	1.1941	1.2006
12/11/2021	1.2021	1.2667	1.1701	1.2297
12/12/2021	1.2297	1.32	1.1887	1.2689
12/13/2021	1.2673	1.2802	1.059	1.0774
12/14/2021	1.0769	1.4645	1.029	1.2746
12/15/2021	1.2739	1.494	1.1757	1.3213
12/16/2021	1.3223	1.4085	1.2068	1.2225
12/17/2021	1.2223	1.2534	1.1474	1.2267
12/18/2021	1.225	1.2912	1.1976	1.234
12/19/2021	1.2321	1.2424	1.1561	1.1592
12/20/2021	1.1578	1.2784	1.068	1.1969
12/21/2021	1.1976	1.2886	1.1788	1.2013
12/22/2021	1.2029	1.264	1.1712	1.2035
12/23/2021	1.2039	1.3158	1.1621	1.2747
12/24/2021	1.2749	1.34	1.2076	1.2219
12/25/2021	1.2232	1.2949	1.2121	1.2654
12/26/2021	1.2651	1.2879	1.2212	1.2735
12/27/2021	1.2748	1.44	1.2681	1.321
12/28/2021	1.3211	1.3225	1.1594	1.1781
12/29/2021	1.1781	1.2148	1.1169	1.1287
12/30/2021	1.1289	1.176	1.1072	1.1282
12/31/2021	1.1284	1.25	1.107	1.134

Menu

Create your free account now!

SUPERUSDT: SuperVerse Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SUPERUSDT: SuperVerse Tether Historical Data

2021 Historical Chart

Average

Low

High