Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stacks Tether logo
STXUSDT
Stacks Tether
—
0.1822 $
+0.001500 (%+0.83)
Day Low₺0.1786
Day High₺0.1857
Bid0.1822
Ask0.1823

Market Data

Spot Rate
B:0.1822
A:0.1823
Circulating Supply
1,814,608,738
Market Cap
$330.26M
Overview
Technicals
Comments
Archive

STXUSDT: Stacks Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.713
CLOSE 0.7094

Low

LOW 0.201

High

HIGH 1.876
DATEOPENHIGHLOWCLOSE
01/01/20251.5361.6421.4911.61
01/02/20251.6111.6761.5971.657
01/03/20251.6581.7481.6151.736
01/04/20251.7371.751.6971.73
01/05/20251.731.7821.6961.761
01/06/20251.7611.8761.7171.827
01/07/20251.8281.8281.5971.6
01/08/20251.6011.6191.4611.542
01/09/20251.5421.561.4641.501
01/10/20251.5011.5611.4861.538
01/11/20251.5371.5571.5051.534
01/12/20251.5341.5451.4961.512
01/13/20251.5121.5431.3521.454
01/14/20251.4541.5161.4411.501
01/15/20251.5011.6161.471.616
01/16/20251.6151.6171.5291.557
01/17/20251.5571.6851.5571.677
01/18/20251.6781.7251.5381.577
01/19/20251.5771.6061.381.41
01/20/20251.411.5611.3551.418
01/21/20251.4181.521.3561.483
01/22/20251.4831.4931.4021.41
01/23/20251.4091.4411.3471.4
01/24/20251.41.4411.351.371
01/25/20251.3721.4071.3541.389
01/26/20251.391.4181.3291.33
01/27/20251.331.3311.2011.283
01/28/20251.2831.3051.2171.228
01/29/20251.2281.2941.2171.248
01/30/20251.2491.3651.2391.317
01/31/20251.3181.3861.3051.331
02/01/20251.3311.3451.2061.219
02/02/20251.2181.2420.9751.036
02/03/20251.0371.0610.7511.052
02/04/20251.0521.0850.9741.013
02/05/20251.0131.0360.9610.971
02/06/20250.9710.9950.8880.899
02/07/20250.8990.9560.8480.871
02/08/20250.870.9280.8470.912
02/09/20250.9120.930.8590.902
02/10/20250.9020.9970.8730.967
02/11/20250.9671.0130.9190.934
02/12/20250.9341.0060.8940.985
02/13/20250.9861.0080.9350.956
02/14/20250.9561.0150.9490.986
02/15/20250.9870.9910.9250.934
02/16/20250.9330.9610.9170.93
02/17/20250.930.9620.90.923
02/18/20250.9220.9270.8490.875
02/19/20250.8750.9080.8610.889
02/20/20250.8890.9530.8860.95
02/21/20250.9490.9770.8850.903
02/22/20250.9030.9340.8940.929
02/23/20250.9290.950.9010.914
02/24/20250.9140.9220.770.781
02/25/20250.780.7890.7090.784
02/26/20250.7840.8120.7550.796
02/27/20250.7970.9120.7830.835
02/28/20250.8360.8450.7640.831
03/01/20250.8320.8440.7870.812
03/02/20250.8120.8910.7840.879
03/03/20250.8790.8830.7190.728
03/04/20250.7290.7330.6470.705
03/05/20250.7050.7410.6860.735
03/06/20250.7350.7670.7090.723
03/07/20250.7230.7470.6780.71
03/08/20250.710.7190.6760.683
03/09/20250.6840.6910.6130.623
03/10/20250.6230.6640.5720.581
03/11/20250.5820.6270.5430.613
03/12/20250.6130.6530.5920.636
03/13/20250.6360.6470.5990.617
03/14/20250.6170.660.6140.64
03/15/20250.6410.6650.6390.657
03/16/20250.6570.6580.6110.618
03/17/20250.6170.6460.6170.626
03/18/20250.6260.6260.5870.615
03/19/20250.6150.6690.6110.661
03/20/20250.6610.6670.630.644
03/21/20250.6450.650.6120.62
03/22/20250.620.6330.6150.621
03/23/20250.620.6460.6180.632
03/24/20250.6310.6950.6230.685
03/25/20250.6850.7090.6750.699
03/26/20250.6990.7580.6950.721
03/27/20250.7210.7720.7180.727
03/28/20250.7280.7280.6480.66
03/29/20250.660.6620.6130.622
03/30/20250.6220.6350.6020.608
03/31/20250.6090.6250.5910.606
04/01/20250.6070.6370.6030.617
04/02/20250.6170.6360.5670.575
04/03/20250.5750.6020.5550.579
04/04/20250.5790.6130.5630.602
04/05/20250.6020.6150.5870.6
04/06/20250.60.6110.5180.532
04/07/20250.5320.5630.4770.552
04/08/20250.5520.5780.530.535
04/09/20250.5360.6140.5170.606
04/10/20250.6050.6210.5740.595
04/11/20250.5950.6290.590.615
04/12/20250.6160.6570.6050.647
04/13/20250.6480.6490.6040.613
04/14/20250.6130.6340.5960.601
04/15/20250.6020.6190.5780.582
04/16/20250.5810.5930.5660.577
04/17/20250.5770.5930.5690.583
04/18/20250.5830.60.5760.592
04/19/20250.5920.620.5890.614
04/20/20250.6150.6460.6040.634
04/21/20250.6340.7270.6330.7
04/22/20250.7010.8280.6910.815
04/23/20250.8160.880.7470.779
04/24/20250.7790.880.7370.872
04/25/20250.8720.9250.8470.87
04/26/20250.8710.8860.840.851
04/27/20250.8520.9330.8390.841
04/28/20250.8410.9010.820.85
04/29/20250.8510.8860.8130.824
04/30/20250.8250.8310.7670.815
05/01/20250.8140.8560.8090.835
05/02/20250.8360.850.8060.825
05/03/20250.8250.8280.7690.772
05/04/20250.7730.80.7520.757
05/05/20250.7560.780.7440.77
05/06/20250.770.8010.730.801
05/07/20250.8010.9010.7930.896
05/08/20250.8960.9950.8840.995
05/09/20250.9950.9950.9450.973
05/10/20250.9731.0520.9681.045
05/11/20251.0441.0740.9770.997
05/12/20250.9981.0420.9350.988
05/13/20250.9881.0180.9261.002
05/14/20251.0011.0080.2890.94
05/15/20250.9410.9520.8620.887
05/16/20250.8870.9220.8640.878
05/17/20250.8780.8780.8350.845
05/18/20250.8460.9080.8280.888
05/19/20250.8890.8950.8120.857
05/20/20250.8570.8830.8330.879
05/21/20250.880.950.8590.932
05/22/20250.9341.0230.9260.999
05/23/202511.0250.8960.904
05/24/20250.9030.9260.8880.896
05/25/20250.8960.9010.8480.884
05/26/20250.8850.9060.8720.883
05/27/20250.8840.9150.8610.888
05/28/20250.8870.8920.8360.859
05/29/20250.860.8750.8170.823
05/30/20250.8230.8290.740.746
05/31/20250.7460.7560.7070.742
06/01/20250.7420.7550.7180.751
06/02/20250.7510.7590.720.756
06/03/20250.7560.8020.7550.784
06/04/20250.7830.7980.7470.749
06/05/20250.750.7610.6730.693
06/06/20250.6920.7170.6190.629
06/07/20250.6290.6720.6280.667
06/08/20250.6660.6740.6450.648
06/09/20250.6470.7010.6370.7
06/10/20250.70.7170.6830.717
06/11/20250.7170.7250.6780.688
06/12/20250.6880.6880.640.648
06/13/20250.6480.6490.5980.637
06/14/20250.6370.6390.6150.627
06/15/20250.6270.6380.6050.622
06/16/20250.6220.6670.6130.638
06/17/20250.6380.6580.5970.607
06/18/20250.6070.6240.5860.617
06/19/20250.6180.630.6040.628
06/20/20250.6280.6550.5990.612
06/21/20250.6110.6170.5630.581
06/22/20250.5820.5920.5220.56
06/23/20250.560.6330.5520.628
06/24/20250.6290.680.6240.663
06/25/20250.6640.7380.6620.672
06/26/20250.6720.6810.6360.655
06/27/20250.6550.6690.6420.66
06/28/20250.660.670.6490.666
06/29/20250.6660.6970.6570.691
06/30/20250.6920.6930.6460.659
07/01/20250.6590.6690.6320.636
07/02/20250.6360.7040.6270.688
07/03/20250.6880.7120.6850.689
07/04/20250.6880.6930.6380.647
07/05/20250.6470.6530.6350.642
07/06/20250.6430.670.6360.658
07/07/20250.6580.6670.640.649
07/08/20250.6490.6620.6390.658
07/09/20250.6580.70.6490.691
07/10/20250.6910.7490.6830.742
07/11/20250.7430.7810.7250.74
07/12/20250.740.7590.7160.74
07/13/20250.7390.8020.7380.786
07/14/20250.7870.8550.7750.795
07/15/20250.7950.8160.7550.812
07/16/20250.8120.8370.7890.811
07/17/20250.8110.8580.7970.847
07/18/20250.8470.90.8110.836
07/19/20250.8360.8520.8070.847
07/20/20250.8480.8910.8380.874
07/21/20250.8740.9170.8550.881
07/22/20250.8810.9040.8280.903
07/23/20250.9030.9040.7710.797
07/24/20250.7970.8350.7710.779
07/25/20250.7780.810.7480.809
07/26/20250.8090.820.7980.807
07/27/20250.8070.8720.8050.861
07/28/20250.8610.8680.7830.791
07/29/20250.790.8090.7570.782
07/30/20250.7820.7820.720.755
07/31/20250.7550.7720.7050.709
08/01/20250.7090.7130.6690.685
08/02/20250.6850.6950.6540.668
08/03/20250.6680.6920.6570.686
08/04/20250.6860.720.6820.714
08/05/20250.7140.7240.6690.685
08/06/20250.6850.6990.6650.692
08/07/20250.6920.7410.6850.74
08/08/20250.740.7510.7140.736
08/09/20250.7370.7620.7350.749
08/10/20250.7490.7760.7290.753
08/11/20250.7530.8010.7120.718
08/12/20250.7180.7660.7020.752
08/13/20250.7530.80.7390.796
08/14/20250.7950.810.7020.716
08/15/20250.7170.7290.6870.707
08/16/20250.7070.7210.7020.718
08/17/20250.7170.7390.7120.717
08/18/20250.7170.7190.6780.69
08/19/20250.6910.70.6410.652
08/20/20250.6520.6840.6450.68
08/21/20250.680.6840.6520.657
08/22/20250.6570.7160.6340.709
08/23/20250.7090.7140.6890.697
08/24/20250.6980.7080.670.679
08/25/20250.6790.6840.6110.624
08/26/20250.6240.6540.6170.65
08/27/20250.650.6550.6360.641
08/28/20250.6410.6640.6360.656
08/29/20250.6570.6610.610.622
08/30/20250.6220.630.610.625
08/31/20250.6250.6440.6190.62
09/01/20250.620.6330.590.609
09/02/20250.610.6280.6010.626
09/03/20250.6260.6450.6240.635
09/04/20250.6360.6460.6030.611
09/05/20250.6110.6330.6080.623
09/06/20250.6230.6280.6110.622
09/07/20250.6220.6350.6210.628
09/08/20250.6290.6540.6250.643
09/09/20250.6440.6650.6360.641
09/10/20250.6420.6620.6370.656
09/11/20250.6560.7010.6560.679
09/12/20250.6790.690.6640.69
09/13/20250.690.7030.6820.7
09/14/20250.70.7010.6610.67
09/15/20250.6690.6750.6330.646
09/16/20250.6460.6680.640.66
09/17/20250.660.6780.6390.674
09/18/20250.6750.6990.6660.691
09/19/20250.6910.70.650.656
09/20/20250.6550.6690.6480.658
09/21/20250.6580.6640.6440.646
09/22/20250.6460.6480.590.604
09/23/20250.6040.610.5890.597
09/24/20250.5980.6060.5830.595
09/25/20250.5950.5960.5550.564
09/26/20250.5650.5820.5590.579
09/27/20250.580.5820.570.575
09/28/20250.5750.5890.5580.585
09/29/20250.5850.5930.570.585
09/30/20250.5840.5860.5610.572
10/01/20250.5720.6060.5670.605
10/02/20250.6050.6260.6020.623
10/03/20250.6230.6340.6060.62
10/04/20250.6190.6220.5940.602
10/05/20250.6020.6240.5920.598
10/06/20250.5990.6320.5950.629
10/07/20250.6290.6750.5960.597
10/08/20250.5970.6250.5950.612
10/09/20250.6120.6130.5810.594
10/10/20250.5940.5990.2010.428
10/11/20250.4290.4530.4110.422
10/12/20250.4210.470.4080.46
10/13/20250.460.4950.4540.489
10/14/20250.4890.4920.4420.4705
10/15/20250.47050.4810.44520.4551
10/16/20250.45510.46560.42820.4363
10/17/20250.43630.44240.40160.4223
10/18/20250.42220.43260.41560.4218
10/19/20250.42180.46710.4130.4367
10/20/20250.43680.45750.42770.4426
10/21/20250.44240.46340.4230.4272
10/22/20250.42710.43430.4070.4213
10/23/20250.42160.4380.41860.4319
10/24/20250.4320.45550.43120.4493
10/25/20250.44950.45350.44260.4467
10/26/20250.44670.4750.44290.4691
10/27/20250.46920.47440.45230.4581
10/28/20250.45830.46350.43610.4418
10/29/20250.44180.45280.42740.4406
10/30/20250.44060.44730.39150.406
10/31/20250.40610.42460.4030.4132
11/01/20250.41330.43020.41120.4242
11/02/20250.42430.43240.41280.4252
11/03/20250.42510.42550.36080.3716
11/04/20250.37160.38170.33380.3551
11/05/20250.35510.36350.33440.3613
11/06/20250.36130.36290.34230.3527
11/07/20250.35280.41910.35250.4113
11/08/20250.41150.440.39320.4026
11/09/20250.40260.45280.38750.4221
11/10/20250.42220.44010.41590.4296
11/11/20250.42970.44910.40990.4122
11/12/20250.41210.42940.39830.4028
11/13/20250.40270.41410.37180.3831
11/14/20250.3830.38530.35170.3604
11/15/20250.36030.37070.35580.3605
11/16/20250.36070.36950.33870.3476
11/17/20250.34770.36060.33130.3377
11/18/20250.33760.35910.33030.3465
11/19/20250.34650.35390.32470.3424
11/20/20250.34230.35120.32050.328
11/21/20250.32810.33530.29420.3122
11/22/20250.31240.31330.30.3075
11/23/20250.30750.3140.30720.3079
11/24/20250.30790.32450.30450.3208
11/25/20250.32080.32250.30960.3195
11/26/20250.31950.32530.30930.3226
11/27/20250.32240.32920.31980.3234
11/28/20250.32330.3280.31460.317
11/29/20250.31690.31970.31150.3129
11/30/20250.31290.31860.30690.3076
12/01/20250.30760.30870.27480.2822
12/02/20250.28230.31320.27660.3077
12/03/20250.30780.32390.30550.3208
12/04/20250.32090.32380.3050.3077
12/05/20250.30780.31010.28630.2922
12/06/20250.29230.30050.29140.2966
12/07/20250.29670.30330.28610.2932
12/08/20250.29310.30640.29160.3006
12/09/20250.30060.32490.29530.3159
12/10/20250.3160.32110.30460.307
12/11/20250.30690.3070.28870.2975
12/12/20250.29750.29970.28020.2882
12/13/20250.28830.29220.28670.2891
12/14/20250.2890.2920.27490.2786
12/15/20250.27860.28440.25890.2638
12/16/20250.26380.26680.25760.2636
12/17/20250.26360.27040.24760.251
12/18/20250.25110.25910.23640.2408
12/19/20250.24070.25810.23690.2543
12/20/20250.25430.25970.25370.2561
12/21/20250.25610.25690.24510.2492
12/22/20250.24930.25550.24540.248
12/23/20250.24790.25080.23910.2439
12/24/20250.24390.25030.23670.249
12/25/20250.24890.25580.24430.2445
12/26/20250.24440.25570.24420.2512
12/27/20250.25120.26660.25110.2659
12/28/20250.2660.26870.25940.265
12/29/20250.2650.26960.25470.2552
12/30/20250.25510.25960.25190.2539
12/31/20250.25380.25680.2380.2445