Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stacks Tether logo
STXUSDT
Stacks Tether
—
0.1825 $
+0.002100 (%+1.16)
Day Low₺0.1786
Day High₺0.1857
Bid0.1824
Ask0.1825

Market Data

Spot Rate
B:0.1824
A:0.1825
Circulating Supply
1,814,608,738
Market Cap
$330.59M
Overview
Technicals
Comments
Archive

STXUSDT: Stacks Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7429
CLOSE 0.7373

Low

LOW 0.199

High

HIGH 2.9
DATEOPENHIGHLOWCLOSE
01/01/20222.1672.2962.1642.285
01/02/20222.2812.4132.2792.398
01/03/20222.3982.3992.2172.29
01/04/20222.2942.4052.2542.342
01/05/20222.3412.4712.0932.238
01/06/20222.2422.2592.0642.19
01/07/20222.1872.1921.9952.095
01/08/20222.0962.1441.9542.048
01/09/20222.0482.09822.064
01/10/20222.0622.0781.8431.982
01/11/20221.9822.1031.882.096
01/12/20222.0982.1822.0492.165
01/13/20222.1662.1922.0412.046
01/14/20222.0482.1291.9882.088
01/15/20222.0882.1732.0812.137
01/16/20222.1362.1562.1022.131
01/17/20222.1332.1662.0172.074
01/18/20222.0732.91.9442.33
01/19/20222.3292.482.0412.059
01/20/20222.0582.2051.911.92
01/21/20221.9191.9511.6281.667
01/22/20221.6661.6981.2541.409
01/23/20221.4091.4861.3551.466
01/24/20221.4631.4661.1781.357
01/25/20221.3581.3881.2491.356
01/26/20221.3571.5321.3221.376
01/27/20221.3761.4551.3131.394
01/28/20221.3931.4881.3721.461
01/29/20221.4581.5691.4541.514
01/30/20221.5151.5631.4531.492
01/31/20221.4921.5191.4141.494
02/01/20221.4941.5351.4591.489
02/02/20221.4911.5251.41.402
02/03/20221.4031.4271.3471.425
02/04/20221.4241.5481.4041.538
02/05/20221.5381.6351.521.577
02/06/20221.5781.6991.5781.676
02/07/20221.6741.7641.6411.715
02/08/20221.7151.7841.591.687
02/09/20221.6891.7461.6171.721
02/10/20221.7241.781.6111.619
02/11/20221.6191.6371.4841.509
02/12/20221.5111.5151.4241.515
02/13/20221.5141.5381.4391.445
02/14/20221.4481.4751.3951.465
02/15/20221.4681.6361.4581.587
02/16/20221.5871.5881.4971.548
02/17/20221.5481.5561.3831.391
02/18/20221.3911.4231.3141.336
02/19/20221.3381.3481.2691.315
02/20/20221.3151.3181.2071.23
02/21/20221.2291.2811.1061.11
02/22/20221.1131.1621.0461.162
02/23/20221.1631.2761.1351.136
02/24/20221.1361.1520.9731.114
02/25/20221.1141.1751.1081.159
02/26/20221.1591.2121.1541.185
02/27/20221.1851.1981.1121.117
02/28/20221.1181.2641.0941.246
03/01/20221.2481.2931.2181.281
03/02/20221.2821.2851.2141.237
03/03/20221.2371.2631.1811.201
03/04/20221.21.2021.0981.111
03/05/20221.1111.1421.0891.132
03/06/20221.1321.1381.0651.076
03/07/20221.0761.0961.0341.047
03/08/20221.0481.0761.0411.059
03/09/20221.061.1741.0591.124
03/10/20221.1231.941.0561.499
03/11/20221.4971.6371.3311.355
03/12/20221.3551.4121.3021.324
03/13/20221.3241.3351.2151.223
03/14/20221.2251.3231.2061.27
03/15/20221.2721.2751.2021.223
03/16/20221.2231.2771.2071.273
03/17/20221.2731.2741.2391.271
03/18/20221.2711.3661.2241.292
03/19/20221.2941.3321.2881.316
03/20/20221.3141.3161.2511.258
03/21/20221.261.3271.2591.297
03/22/20221.2971.3231.2781.305
03/23/20221.3071.491.2841.34
03/24/20221.3391.3861.3281.369
03/25/20221.3691.3991.3251.343
03/26/20221.3441.3691.3331.36
03/27/20221.361.4491.3521.445
03/28/20221.4441.5171.4151.419
03/29/20221.4181.521.4131.451
03/30/20221.451.5591.4111.515
03/31/20221.5151.5731.4251.439
04/01/20221.4381.4671.3831.461
04/02/20221.4611.5541.4561.488
04/03/20221.4881.5751.4721.53
04/04/20221.5311.5381.4021.456
04/05/20221.4571.4771.4011.403
04/06/20221.4041.4041.2541.258
04/07/20221.2561.3081.2311.299
04/08/20221.2991.3121.221.238
04/09/20221.2371.3431.2331.277
04/10/20221.2781.2861.2231.225
04/11/20221.2241.2441.1071.116
04/12/20221.1181.1851.1181.154
04/13/20221.1551.2291.1381.205
04/14/20221.2051.2751.1681.184
04/15/20221.1851.1991.1651.183
04/16/20221.1841.1861.1511.174
04/17/20221.1741.1771.1281.129
04/18/20221.1291.2971.0751.214
04/19/20221.2151.2361.1911.224
04/20/20221.2231.2231.1671.185
04/21/20221.1841.2181.1431.148
04/22/20221.1481.1961.1251.142
04/23/20221.1421.1461.1161.128
04/24/20221.1291.2131.1131.117
04/25/20221.1171.121.0391.112
04/26/20221.1121.121.0221.029
04/27/20221.0291.0591.0111.049
04/28/20221.0491.0871.0271.048
04/29/20221.0481.1120.9921.003
04/30/20221.0041.0080.9160.918
05/01/20220.9180.9610.8930.947
05/02/20220.9471.0170.9080.938
05/03/20220.9380.9490.9070.916
05/04/20220.9180.9890.9070.986
05/05/20220.9861.0020.8650.881
05/06/20220.8810.8980.8320.861
05/07/20220.8620.8690.7890.815
05/08/20220.8160.8180.7620.778
05/09/20220.7790.790.6390.642
05/10/20220.6410.7420.6140.67
05/11/20220.6690.7150.5240.584
05/12/20220.5830.6070.460.503
05/13/20220.5040.6160.4940.534
05/14/20220.5360.5690.5050.559
05/15/20220.5610.6130.5330.612
05/16/20220.6120.6120.5440.551
05/17/20220.5510.580.5390.574
05/18/20220.5740.5810.5010.503
05/19/20220.5030.5390.4830.533
05/20/20220.5330.5430.4940.51
05/21/20220.5090.5280.4950.527
05/22/20220.5270.5660.520.552
05/23/20220.5520.6350.5420.632
05/24/20220.6320.6340.5540.59
05/25/20220.5910.6390.5660.585
05/26/20220.5850.590.510.536
05/27/20220.5380.5590.4950.515
05/28/20220.5150.5280.5040.518
05/29/20220.5190.5260.4960.524
05/30/20220.5250.5740.5150.572
05/31/20220.5710.5840.5460.564
06/01/20220.5650.5870.5150.527
06/02/20220.5280.5790.5250.566
06/03/20220.5660.5670.5270.535
06/04/20220.5370.5380.5190.528
06/05/20220.5290.5470.5210.533
06/06/20220.5330.5760.5330.559
06/07/20220.5590.5590.520.542
06/08/20220.5420.5670.5370.549
06/09/20220.5490.5640.5340.537
06/10/20220.5370.540.4920.495
06/11/20220.4950.5080.4610.468
06/12/20220.4690.4710.4130.416
06/13/20220.4190.420.3340.346
06/14/20220.3470.3530.3050.343
06/15/20220.3420.3650.3020.364
06/16/20220.3640.3750.3240.328
06/17/20220.3290.4440.3250.381
06/18/20220.3820.3860.3170.339
06/19/20220.340.360.3160.356
06/20/20220.3560.3810.3380.374
06/21/20220.3740.4390.3730.403
06/22/20220.4030.4030.3770.38
06/23/20220.3790.4070.3760.403
06/24/20220.4030.4160.3960.413
06/25/20220.4120.4140.3920.408
06/26/20220.4090.4420.40.401
06/27/20220.4010.570.3980.44
06/28/20220.440.4890.410.415
06/29/20220.4140.4730.4130.444
06/30/20220.4450.4490.3820.41
07/01/20220.410.4150.3820.388
07/02/20220.3890.4020.3760.386
07/03/20220.3860.3890.3760.384
07/04/20220.3850.3960.3680.393
07/05/20220.3950.4180.3850.399
07/06/20220.3990.4010.3880.398
07/07/20220.3980.4130.3890.411
07/08/20220.410.4190.3980.406
07/09/20220.4060.4240.4020.414
07/10/20220.4150.4330.40.405
07/11/20220.4060.4090.3730.375
07/12/20220.3750.380.360.36
07/13/20220.360.3790.3460.377
07/14/20220.3780.3810.3570.38
07/15/20220.380.3860.3750.384
07/16/20220.3840.3960.3750.396
07/17/20220.3950.3980.3840.386
07/18/20220.3860.4290.3850.425
07/19/20220.4250.4550.4090.447
07/20/20220.4480.4830.4120.413
07/21/20220.4130.4330.4060.43
07/22/20220.4310.4510.4220.427
07/23/20220.4270.4460.4130.424
07/24/20220.4250.4620.4250.438
07/25/20220.4380.4390.4010.401
07/26/20220.4010.4130.3820.396
07/27/20220.3950.420.3890.417
07/28/20220.4170.4380.4110.436
07/29/20220.4350.4450.4210.433
07/30/20220.4340.4570.4310.436
07/31/20220.4360.4740.4280.441
08/01/20220.4410.4720.4380.461
08/02/20220.4620.4650.4230.44
08/03/20220.4410.4940.430.467
08/04/20220.4660.4810.4570.473
08/05/20220.4730.4920.4660.491
08/06/20220.4910.4930.4810.485
08/07/20220.4850.50.4790.491
08/08/20220.4910.5440.4910.508
08/09/20220.5090.5090.4680.478
08/10/20220.4770.4970.4580.497
08/11/20220.4970.5140.4920.503
08/12/20220.5040.5110.490.51
08/13/20220.5090.5220.5040.508
08/14/20220.5080.5160.4890.493
08/15/20220.4920.510.4770.486
08/16/20220.4860.4890.4710.477
08/17/20220.4750.4920.4510.457
08/18/20220.4570.4690.4450.445
08/19/20220.4460.4460.3890.39
08/20/20220.390.4010.380.39
08/21/20220.3890.4050.3830.396
08/22/20220.3950.3950.3680.387
08/23/20220.3870.3910.3720.388
08/24/20220.390.4020.3780.387
08/25/20220.3880.430.3870.4
08/26/20220.40.4060.3570.361
08/27/20220.360.3760.3560.362
08/28/20220.3620.3690.3520.352
08/29/20220.3530.370.3520.369
08/30/20220.3690.3770.3520.361
08/31/20220.3610.3720.360.364
09/01/20220.3640.3680.3510.363
09/02/20220.3630.3690.3550.362
09/03/20220.3620.3630.3560.361
09/04/20220.3620.3680.3560.367
09/05/20220.3680.3750.3570.369
09/06/20220.3690.3740.3380.341
09/07/20220.3410.3530.330.35
09/08/20220.3510.4390.3460.361
09/09/20220.3620.3880.360.381
09/10/20220.3810.3980.3730.384
09/11/20220.3850.4120.3820.391
09/12/20220.390.40.3780.387
09/13/20220.3870.3870.3470.349
09/14/20220.3480.3570.3430.353
09/15/20220.3520.3530.340.343
09/16/20220.3430.3560.3390.349
09/17/20220.3490.3590.3470.356
09/18/20220.3560.3580.3240.326
09/19/20220.3270.3370.3140.331
09/20/20220.3310.3550.3250.335
09/21/20220.3350.3420.3170.321
09/22/20220.3210.3390.3180.338
09/23/20220.3370.3440.3230.339
09/24/20220.3390.3410.3280.331
09/25/20220.3310.3360.3210.326
09/26/20220.3270.3290.3160.327
09/27/20220.3270.3380.320.33
09/28/20220.3310.3370.3140.325
09/29/20220.3260.3370.3180.329
09/30/20220.3290.3320.320.324
10/01/20220.3240.3260.320.323
10/02/20220.3230.3240.3150.316
10/03/20220.3160.3230.3130.321
10/04/20220.3210.3310.3190.329
10/05/20220.330.3330.320.327
10/06/20220.3270.3310.3210.323
10/07/20220.3240.3360.3170.326
10/08/20220.3260.3450.3240.328
10/09/20220.3270.3430.3260.338
10/10/20220.3380.3380.3190.319
10/11/20220.3190.3220.3090.312
10/12/20220.3130.3140.3080.31
10/13/20220.3110.3120.2830.3
10/14/20220.3010.3130.2970.299
10/15/20220.2990.3010.2940.297
10/16/20220.2980.3040.2980.3
10/17/20220.30.3160.2980.309
10/18/20220.310.3140.2990.305
10/19/20220.3050.3060.2920.294
10/20/20220.2940.3210.290.299
10/21/20220.30.30.2860.297
10/22/20220.2980.3090.2940.301
10/23/20220.3010.3070.2940.305
10/24/20220.3050.3070.2950.302
10/25/20220.3010.3180.30.311
10/26/20220.310.3210.3080.317
10/27/20220.3170.3220.3050.307
10/28/20220.3070.3180.2960.314
10/29/20220.3150.3230.3130.318
10/30/20220.3180.3260.3140.317
10/31/20220.3160.3210.3120.318
11/01/20220.3180.3220.3120.315
11/02/20220.3150.3160.270.305
11/03/20220.3040.3280.3030.316
11/04/20220.3160.3390.3140.335
11/05/20220.3340.3440.3290.337
11/06/20220.3350.3370.3160.318
11/07/20220.3180.3230.3080.317
11/08/20220.3160.320.2580.274
11/09/20220.2750.2760.210.214
11/10/20220.2140.2530.2120.247
11/11/20220.2470.250.2180.232
11/12/20220.2320.2480.2240.234
11/13/20220.2340.2340.210.217
11/14/20220.2180.2220.1990.22
11/15/20220.220.3350.2150.242
11/16/20220.2420.2790.230.237
11/17/20220.2370.2370.2220.229
11/18/20220.230.2690.230.241
11/19/20220.2430.2430.2320.236
11/20/20220.2360.2420.210.221
11/21/20220.2220.2340.2080.217
11/22/20220.2160.2250.210.224
11/23/20220.2250.2340.2230.233
11/24/20220.2330.2370.2250.231
11/25/20220.2320.2550.230.237
11/26/20220.2380.240.2320.235
11/27/20220.2340.2510.2340.238
11/28/20220.2380.3590.2320.251
11/29/20220.2510.270.2410.25
11/30/20220.2490.2570.2460.255
12/01/20220.2550.2550.2460.248
12/02/20220.2480.250.2380.247
12/03/20220.2470.2560.2440.247
12/04/20220.2470.2490.2440.249
12/05/20220.2490.2630.2470.259
12/06/20220.2590.2670.2520.26
12/07/20220.260.2620.2410.251
12/08/20220.2510.2740.2460.262
12/09/20220.2620.2750.2590.266
12/10/20220.2650.380.2630.271
12/11/20220.2710.3140.2680.283
12/12/20220.2830.3120.2780.307
12/13/20220.3070.3220.2910.301
12/14/20220.30.3030.2630.276
12/15/20220.2760.2780.2620.266
12/16/20220.2670.2780.2330.242
12/17/20220.2410.2440.2220.239
12/18/20220.2380.2390.230.235
12/19/20220.2360.2360.2170.221
12/20/20220.220.2370.2190.231
12/21/20220.230.2320.2240.227
12/22/20220.2280.2320.2220.229
12/23/20220.2290.2310.2270.228
12/24/20220.2280.2660.2280.237
12/25/20220.2370.2370.2250.229
12/26/20220.2290.2290.2240.226
12/27/20220.2270.2280.220.222
12/28/20220.2230.2230.2090.211
12/29/20220.210.2120.2040.207
12/30/20220.2070.2250.2050.215
12/31/20220.2160.2210.2060.209