Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stacks Tether logo
STXUSDT
Stacks Tether
—
0.1822 $
+0.001300 (%+0.72)
Day Low₺0.1786
Day High₺0.1857
Bid0.1823
Ask0.1824

Market Data

Spot Rate
B:0.1823
A:0.1824
Circulating Supply
1,814,608,738
Market Cap
$330.26M
Overview
Technicals
Comments
Archive

STXUSDT: Stacks Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0334
CLOSE 2.0333

Low

LOW 1.056

High

HIGH 3.8464
DATEOPENHIGHLOWCLOSE
01/01/20241.49761.59831.44281.5913
01/02/20241.59071.74151.54451.545
01/03/20241.5451.61861.21.5539
01/04/20241.55331.73381.51891.7181
01/05/20241.71831.77391.56351.6099
01/06/20241.61011.61231.44161.5713
01/07/20241.57091.78621.53851.6657
01/08/20241.6662.02861.562.0241
01/09/20242.02222.06071.73461.8266
01/10/20241.82661.94911.65821.8478
01/11/20241.84761.981.72621.7778
01/12/20241.77881.79221.59731.634
01/13/20241.63391.72871.63371.6718
01/14/20241.67241.69741.581.5809
01/15/20241.58041.6411.55191.5869
01/16/20241.5871.66551.57951.6333
01/17/20241.6331.6521.54561.5747
01/18/20241.5751.61031.47631.4855
01/19/20241.48531.52321.39281.4958
01/20/20241.49581.51391.42961.4874
01/21/20241.48751.50731.45131.4556
01/22/20241.4551.46631.31971.3332
01/23/20241.33321.40281.2411.3957
01/24/20241.39581.48451.37231.4776
01/25/20241.47751.4981.43111.4549
01/26/20241.45411.5461.43511.5082
01/27/20241.50791.54651.49461.5148
01/28/20241.51471.56531.45631.4761
01/29/20241.47631.57141.4421.5393
01/30/20241.5391.621.52571.5363
01/31/20241.53611.58071.46651.5008
02/01/20241.50081.511.44611.4964
02/02/20241.49711.57551.49071.5575
02/03/20241.55741.57861.521.5238
02/04/20241.52421.52451.46471.4685
02/05/20241.46891.521.44631.4829
02/06/20241.48261.52181.4481.5023
02/07/20241.50221.6751.49661.6622
02/08/20241.66221.83091.64361.7857
02/09/20241.78581.87561.76211.8105
02/10/20241.81051.88151.73621.8131
02/11/20241.81281.931.79371.8502
02/12/20241.85022.05881.84561.9931
02/13/20241.99272.1761.96362.1299
02/14/20242.12992.57542.08072.5645
02/15/20242.56452.82.48312.5327
02/16/20242.53272.63422.452.5893
02/17/20242.58932.65942.41612.5346
02/18/20242.53462.66642.45022.6502
02/19/20242.64962.92882.5862.6375
02/20/20242.63712.85912.562.7049
02/21/20242.70532.90372.53522.6603
02/22/20242.6612.72022.51382.5439
02/23/20242.54462.62682.39282.4436
02/24/20242.44342.60092.3762.5854
02/25/20242.58512.63642.50812.5914
02/26/20242.59142.922.43072.9093
02/27/20242.90923.26872.86142.9533
02/28/20242.95343.392.8253.0802
02/29/20243.08033.16482.822.8963
03/01/20242.89763.03482.88012.9688
03/02/20242.96852.97322.882.9722
03/03/20242.97193.13352.76643.0466
03/04/20243.0473.19922.90233.029
03/05/20243.03113.04862.22.7324
03/06/20242.73252.90912.58652.8403
03/07/20242.84032.93512.72812.9051
03/08/20242.90463.05082.76512.8314
03/09/20242.83092.86722.78292.8067
03/10/20242.80693.32562.79462.9558
03/11/20242.95643.42.80653.0679
03/12/20243.06753.14762.823.0382
03/13/20243.03693.1742.9423.0874
03/14/20243.08713.11342.75522.9277
03/15/20242.92772.98132.56252.7916
03/16/20242.79242.83612.50262.6027
03/17/20242.60122.82.5682.774
03/18/20242.7742.78232.56442.6575
03/19/20242.65742.97162.47172.6924
03/20/20242.69193.54792.65083.4184
03/21/20243.41893.57243.223.2845
03/22/20243.28473.70443.26753.4484
03/23/20243.44893.67673.37333.6122
03/24/20243.61233.753.47583.6623
03/25/20243.65983.7983.42653.6217
03/26/20243.62193.65363.42183.4623
03/27/20243.46193.573.2843.3691
03/28/20243.36943.49023.31993.4386
03/29/20243.43753.71663.4173.6594
03/30/20243.65883.70723.50353.6365
03/31/20243.63683.683.51873.6541
04/01/20243.65413.84643.3863.6171
04/02/20243.61673.61993.27223.2902
04/03/20243.29013.35953.07393.1326
04/04/20243.13313.35123.0763.2708
04/05/20243.27253.35582.90853.0906
04/06/20243.09143.24353.05723.2051
04/07/20243.20453.36943.18053.3041
04/08/20243.30283.51513.22413.4629
04/09/20243.46293.53193.133.1787
04/10/20243.17953.22422.95863.0937
04/11/20243.09523.11952.932.9904
04/12/20242.99093.07512.32.6292
04/13/20242.62922.78992.072.5219
04/14/20242.52182.78862.39842.7418
04/15/20242.74192.81192.44892.5352
04/16/20242.53532.57272.27622.4139
04/17/20242.41352.43182.19352.2611
04/18/20242.26122.4752.20172.4471
04/19/20242.44682.52882.18862.4535
04/20/20242.45232.72872.38482.7181
04/21/20242.71792.87312.6842.7912
04/22/20242.79123.03492.77373.019
04/23/20243.01873.13652.8622.8896
04/24/20242.88872.94532.68032.7067
04/25/20242.70762.80482.61612.6643
04/26/20242.66432.73922.57192.5804
04/27/20242.58182.60772.47512.5497
04/28/20242.55082.60472.45132.4739
04/29/20242.47362.50022.3282.4748
04/30/20242.47572.56222.10582.1598
05/01/20242.15982.22171.912.1417
05/02/20242.14142.15132.02882.0844
05/03/20242.08472.40242.04142.3749
05/04/20242.37492.46642.34132.3559
05/05/20242.35582.37622.26762.3015
05/06/20242.30162.41462.18532.2003
05/07/20242.20032.28452.13752.1407
05/08/20242.14062.17212.04542.0578
05/09/20242.05752.1351.9872.0994
05/10/20242.12.14442.00172.0058
05/11/20242.0062.03421.96081.9781
05/12/20241.97792.04741.95791.9874
05/13/20241.98782.09811.87212.0182
05/14/20242.01822.03771.8861.896
05/15/20241.8962.20411.86642.1817
05/16/20242.18162.2071.94881.9799
05/17/20241.98072.151.92.082
05/18/20242.08192.14732.04712.0588
05/19/20242.05852.07341.93311.9535
05/20/20241.95352.14171.91662.1395
05/21/20242.1392.27822.09692.1705
05/22/20242.17022.1762.0362.0625
05/23/20242.0632.11.9292.005
05/24/20242.0052.0291.8861.975
05/25/20241.9752.0141.9631.994
05/26/20241.9952.0371.9521.973
05/27/20241.9742.1481.9682.077
05/28/20242.0772.0951.9551.983
05/29/20241.9842.0131.9271.936
05/30/20241.9352.0151.8761.914
05/31/20241.9141.9631.81.831
06/01/20241.8311.8511.8051.837
06/02/20241.8371.8921.811.824
06/03/20241.8231.971.8111.891
06/04/20241.892.1621.8842.153
06/05/20242.1542.4372.122.41
06/06/20242.412.4552.2522.303
06/07/20242.3032.5092.0672.161
06/08/20242.1622.3612.1412.245
06/09/20242.2462.3332.182.268
06/10/20242.2682.3112.1442.224
06/11/20242.2242.2422.0512.187
06/12/20242.1852.4672.122.385
06/13/20242.3852.4032.0452.066
06/14/20242.0662.1091.871.925
06/15/20241.9251.9711.8711.945
06/16/20241.9451.9791.8951.903
06/17/20241.9031.9171.6821.753
06/18/20241.7531.761.491.612
06/19/20241.6111.7331.591.635
06/20/20241.6351.7481.6191.643
06/21/20241.6441.691.5881.605
06/22/20241.6051.6711.5681.655
06/23/20241.6551.6861.5861.594
06/24/20241.5921.6121.4631.591
06/25/20241.5911.7991.5781.794
06/26/20241.7941.821.6741.69
06/27/20241.6911.7771.6661.708
06/28/20241.7081.761.6731.678
06/29/20241.6781.71.6261.632
06/30/20241.6331.7331.6081.722
07/01/20241.7231.7771.6981.715
07/02/20241.7141.731.6571.679
07/03/20241.6781.6911.5481.566
07/04/20241.5661.5791.3741.39
07/05/20241.391.4331.2451.399
07/06/20241.3991.4931.371.481
07/07/20241.4811.4811.3121.32
07/08/20241.321.4191.2541.352
07/09/20241.3511.4031.3331.389
07/10/20241.3891.561.3641.514
07/11/20241.5141.6991.5021.613
07/12/20241.6121.7231.5381.671
07/13/20241.6721.7361.6311.692
07/14/20241.6921.7391.6471.73
07/15/20241.731.9231.7171.915
07/16/20241.9151.9411.7811.908
07/17/20241.9072.011.861.876
07/18/20241.8771.9331.7921.843
07/19/20241.8431.9621.7761.908
07/20/20241.9091.9341.881.909
07/21/20241.911.9861.8561.953
07/22/20241.9531.9731.8341.836
07/23/20241.8361.8641.721.752
07/24/20241.7521.8291.7251.742
07/25/20241.7421.8191.6571.802
07/26/20241.8031.8841.7961.856
07/27/20241.8562.051.8331.943
07/28/20241.9421.9541.8621.888
07/29/20241.8881.9681.8241.836
07/30/20241.8361.8671.7631.784
07/31/20241.7851.8441.7291.729
08/01/20241.731.7491.6041.719
08/02/20241.7191.7381.5361.564
08/03/20241.5641.5751.4321.494
08/04/20241.4951.5091.2911.361
08/05/20241.3611.3741.0561.227
08/06/20241.2271.3541.2241.319
08/07/20241.3191.4271.3021.309
08/08/20241.311.5321.2861.523
08/09/20241.5231.5751.4391.492
08/10/20241.4921.5151.4671.493
08/11/20241.4941.5231.3671.377
08/12/20241.3771.4661.3531.426
08/13/20241.4261.5971.3961.526
08/14/20241.5261.5671.4421.445
08/15/20241.4461.5181.3911.428
08/16/20241.4291.4791.3861.456
08/17/20241.4571.4991.4421.47
08/18/20241.471.491.4191.42
08/19/20241.4211.4831.3951.475
08/20/20241.4751.5341.4591.485
08/21/20241.4851.6211.4441.614
08/22/20241.6151.6521.5741.633
08/23/20241.6331.8391.6321.785
08/24/20241.7861.8611.7671.823
08/25/20241.8231.8611.7461.835
08/26/20241.8351.8421.7531.76
08/27/20241.761.831.6581.743
08/28/20241.7421.7721.551.615
08/29/20241.6161.6711.561.581
08/30/20241.5791.6171.5071.563
08/31/20241.5641.5851.511.52
09/01/20241.5211.5281.4181.438
09/02/20241.4381.5191.431.514
09/03/20241.5141.5551.4111.416
09/04/20241.4161.491.3561.465
09/05/20241.4661.4811.3661.38
09/06/20241.381.4491.3161.366
09/07/20241.3651.4231.361.387
09/08/20241.3881.4391.3741.419
09/09/20241.4191.5431.4071.519
09/10/20241.521.651.5051.611
09/11/20241.6111.6141.521.575
09/12/20241.5741.6561.5741.638
09/13/20241.6391.6631.5771.648
09/14/20241.6491.6521.5841.609
09/15/20241.611.6171.5381.553
09/16/20241.5531.5531.471.49
09/17/20241.491.5971.4711.524
09/18/20241.5241.5671.4761.567
09/19/20241.5681.7431.5481.687
09/20/20241.6871.8091.6651.745
09/21/20241.7451.7731.7151.759
09/22/20241.7591.7631.661.73
09/23/20241.731.8751.6861.846
09/24/20241.8461.9851.8161.961
09/25/20241.9612.0481.8651.875
09/26/20241.8752.0741.8451.989
09/27/20241.992.0641.9611.99
09/28/20241.9912.0231.9131.962
09/29/20241.96221.8921.964
09/30/20241.9651.9981.8161.841
10/01/20241.841.9391.6051.71
10/02/20241.7111.7981.6631.728
10/03/20241.7281.891.6961.828
10/04/20241.82721.8171.879
10/05/20241.8791.8841.7641.803
10/06/20241.8031.8481.7881.84
10/07/20241.841.8881.7531.757
10/08/20241.7561.7811.7051.732
10/09/20241.7331.7571.6341.652
10/10/20241.6521.6951.591.674
10/11/20241.6731.7791.6521.743
10/12/20241.7431.7881.7411.757
10/13/20241.7571.7621.531.731
10/14/20241.7321.8451.7041.833
10/15/20241.8341.8821.7581.818
10/16/20241.8181.9221.7931.85
10/17/20241.8511.9151.681.864
10/18/20241.8641.9621.8441.927
10/19/20241.9281.9281.8621.883
10/20/20241.8841.941.8451.926
10/21/20241.9261.9531.8031.828
10/22/20241.8291.8471.771.814
10/23/20241.8151.821.7221.793
10/24/20241.7931.8421.7681.811
10/25/20241.8111.8131.561.652
10/26/20241.6511.7011.6261.691
10/27/20241.6921.7691.6761.742
10/28/20241.7421.7911.6681.764
10/29/20241.7651.9461.7561.866
10/30/20241.8661.8741.7561.757
10/31/20241.7571.761.6281.642
11/01/20241.6421.6511.5641.598
11/02/20241.5971.6181.5571.572
11/03/20241.5721.5791.4051.477
11/04/20241.4771.5031.4181.457
11/05/20241.4571.5691.4541.52
11/06/20241.5211.7381.5171.72
11/07/20241.7211.751.6391.677
11/08/20241.6771.7131.6091.655
11/09/20241.6551.751.6141.728
11/10/20241.7281.8711.7071.812
11/11/20241.8132.2081.82.194
11/12/20242.1932.2991.9192.021
11/13/20242.0222.051.821.954
11/14/20241.9551.9871.7721.805
11/15/20241.8051.8871.7371.878
11/16/20241.8792.0081.8542.004
11/17/20242.0042.0231.8191.86
11/18/20241.861.9831.8421.944
11/19/20241.9441.9871.841.888
11/20/20241.8881.9071.7741.808
11/21/20241.8071.981.7471.921
11/22/20241.9222.0541.8582.043
11/23/20242.0442.1711.982.069
11/24/20242.0692.151.892.062
11/25/20242.0622.412.0312.115
11/26/20242.1152.2542.0272.118
11/27/20242.1192.2442.0682.23
11/28/20242.2312.3682.1922.318
11/29/20242.3172.352.2352.343
11/30/20242.3442.3622.2612.314
12/01/20242.3152.4932.2232.389
12/02/20242.392.4222.142.418
12/03/20242.4192.5682.1752.508
12/04/20242.5082.7432.4782.689
12/05/20242.693.02122.5062.746
12/06/20242.7472.8262.6092.74
12/07/20242.742.7672.6392.653
12/08/20242.6532.7372.5582.719
12/09/20242.7192.721.92.244
12/10/20242.2442.3062.0062.18
12/11/20242.182.4112.0862.395
12/12/20242.3962.4862.3142.344
12/13/20242.3442.3712.252.315
12/14/20242.3152.3872.1652.23
12/15/20242.2312.4632.1912.455
12/16/20242.4562.632.4062.416
12/17/20242.4162.4442.262.279
12/18/20242.2792.2831.9852.01
12/19/20242.0092.0411.7311.79
12/20/20241.791.841.5541.801
12/21/20241.8011.8891.6371.653
12/22/20241.6541.7021.5821.638
12/23/20241.6391.7311.5821.705
12/24/20241.7051.7941.6471.769
12/25/20241.7691.7711.6611.682
12/26/20241.6821.7011.5511.581
12/27/20241.5821.6511.5581.571
12/28/20241.5711.6641.5581.659
12/29/20241.6591.6611.5551.572
12/30/20241.5721.61.4721.49
12/31/20241.491.6151.4391.537