Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stacks Tether logo
STXUSDT
Stacks Tether
—
0.1821 $
+0.001400 (%+0.78)
Day Low₺0.1786
Day High₺0.1857
Bid0.182
Ask0.1822

Market Data

Spot Rate
B:0.182
A:0.1822
Circulating Supply
1,814,608,738
Market Cap
$330.26M
Overview
Technicals
Comments
Archive

STXUSDT: Stacks Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4015
CLOSE 1.4062

Low

LOW 0.3867

High

HIGH 3.256
DATEOPENHIGHLOWCLOSE
01/01/20210.3960.44570.39490.4272
01/02/20210.42930.48940.42610.4573
01/03/20210.45680.530.45440.4818
01/04/20210.48340.510.42080.491
01/05/20210.49350.54390.45330.5214
01/06/20210.52230.54810.4860.5241
01/07/20210.52170.56850.50.5426
01/08/20210.54260.54460.45710.4941
01/09/20210.49420.5250.4850.4983
01/10/20210.49940.52990.440.4735
01/11/20210.47220.49690.38670.4951
01/12/20210.49510.53630.45080.4825
01/13/20210.48440.57330.4630.5572
01/14/20210.55730.5980.48740.508
01/15/20210.50750.5220.44370.4887
01/16/20210.48760.510.46640.4766
01/17/20210.47660.5250.45820.4897
01/18/20210.48960.5080.47560.4798
01/19/20210.47990.54260.46390.5046
01/20/20210.50370.5170.47520.4926
01/21/20210.49240.5040.440.4529
01/22/20210.4530.4950.43280.4765
01/23/20210.47790.4940.47420.4847
01/24/20210.48440.50910.48120.4951
01/25/20210.49530.50270.46510.4663
01/26/20210.46910.4760.45620.4708
01/27/20210.47210.47530.42010.426
01/28/20210.4260.4550.4220.4419
01/29/20210.44130.46220.42620.4408
01/30/20210.44080.45370.41180.4287
01/31/20210.42860.4450.41270.4276
02/01/20210.42860.450.41090.4439
02/02/20210.44330.470.43610.4633
02/03/20210.46160.49340.45620.4624
02/04/20210.4630.46780.4310.4491
02/05/20210.4490.4750.44250.466
02/06/20210.4660.46970.44240.4459
02/07/20210.44590.48550.43060.4689
02/08/20210.46990.49070.45820.4802
02/09/20210.4820.70790.47310.5323
02/10/20210.53230.59060.49410.5697
02/11/20210.570.66660.5420.645
02/12/20210.64550.780.6450.7285
02/13/20210.72890.780.660.6971
02/14/20210.69770.74370.62680.6689
02/15/20210.66910.74950.58510.6905
02/16/20210.69190.740.64870.6752
02/17/20210.67480.7280.65310.7158
02/18/20210.71580.79890.710.7888
02/19/20210.78920.89950.7630.8367
02/20/20210.83690.85510.72160.7675
02/21/20210.76760.83750.74470.8149
02/22/20210.8160.81790.6250.7836
02/23/20210.78410.85330.60840.8481
02/24/20210.84681.19960.78281.096
02/25/20211.0971.1911.0332
02/26/20211.03791.0690.88761.0117
02/27/20211.01111.14160.97171.0008
02/28/20211.00281.03410.87450.9315
03/01/20210.93161.00450.92570.9781
03/02/20210.97851.02440.92221.0137
03/03/20211.01371.10511.00161.0437
03/04/20211.04361.350.981.1969
03/05/20211.19651.421.11.2116
03/06/20211.21061.24061.11261.186
03/07/20211.18551.271.1321.2028
03/08/20211.20481.23861.131.199
03/09/20211.19911.25791.14511.23
03/10/20211.22991.24991.1071.1147
03/11/20211.11411.14111.07031.0978
03/12/20211.09811.27561.071.1553
03/13/20211.15811.31.09561.2645
03/14/20211.26451.26991.1461.1474
03/15/20211.1461.16861.081.1184
03/16/20211.11841.151.06591.1287
03/17/20211.1291.21791.121.2122
03/18/20211.21291.331.21021.3188
03/19/20211.31841.40881.271.3607
03/20/20211.36091.44981.24661.247
03/21/20211.2471.30351.19511.2731
03/22/20211.27671.3641.221.2519
03/23/20211.25191.3571.21971.2703
03/24/20211.27191.32371.17711.1907
03/25/20211.19071.23321.0651.1758
03/26/20211.17321.22891.1691.2244
03/27/20211.22461.29871.15691.2633
03/28/20211.26581.291.22551.252
03/29/20211.25241.27241.22671.2441
03/30/20211.24411.28651.23581.2396
03/31/20211.24041.2731.16881.2147
04/01/20211.21551.28031.19171.256
04/02/20211.25581.3021.20961.2154
04/03/20211.21541.2331.11361.1162
04/04/20211.11571.17041.10791.155
04/05/20211.1552.84991.12912.5572
04/06/20212.54832.691.84191.9648
04/07/20211.96482.00931.521.7256
04/08/20211.7261.9231.66181.907
04/09/20211.90322.151.8521.9827
04/10/20211.98192.0851.86361.9095
04/11/20211.91231.96891.85141.8796
04/12/20211.87882.3171.872.084
04/13/20212.08412.42122.07852.3045
04/14/20212.3042.72.1652.699
04/15/20212.69842.732.4712.6624
04/16/20212.66242.67132.23822.3689
04/17/20212.36912.4692.20742.2576
04/18/20212.25712.27861.78891.9898
04/19/20211.98452.491.94212.2846
04/20/20212.28552.66832.25672.4364
04/21/20212.4382.44212.21322.2419
04/22/20212.24292.452.01442.0437
04/23/20212.04272.19761.68011.9648
04/24/20211.96481.97161.74531.7731
04/25/20211.7731.9021.63581.7555
04/26/20211.7562.09131.74322.0291
04/27/20212.02932.2822.0022.2426
04/28/20212.24262.32.02512.2408
04/29/20212.2342.2422.07552.138
04/30/20212.1382.22.07382.1836
05/01/20212.18262.18952.09312.1462
05/02/20212.14672.15922.05042.0726
05/03/20212.07262.152.05752.0702
05/04/20212.07292.21951.95032.0128
05/05/20212.01282.14561.95472.1311
05/06/20212.13112.13261.97872.0207
05/07/20212.02172.10641.88172.0064
05/08/20212.00372.131.982.0164
05/09/20212.01472.01641.8261.9358
05/10/20211.93591.95991.63451.73
05/11/20211.72991.95651.69711.8883
05/12/20211.88831.94091.63081.6316
05/13/20211.63211.70651.50621.5911
05/14/20211.59331.70951.5761.6739
05/15/20211.67711.68581.54141.5711
05/16/20211.56961.65711.431.5245
05/17/20211.52491.56571.31271.3573
05/18/20211.35941.451.33391.3871
05/19/20211.38631.40230.7580.9134
05/20/20210.92181.08520.771.0741
05/21/20211.07211.23110.86011.0214
05/22/20211.02191.04750.9070.9861
05/23/20210.987910.750.913
05/24/20210.91791.430.91791.0667
05/25/20211.07131.08790.93371.0191
05/26/20211.01841.08020.97871.08
05/27/20211.07671.20981.03221.1139
05/28/20211.11411.12590.920.9636
05/29/20210.96361.0580.91540.9691
05/30/20210.97011.00920.91620.9683
05/31/20210.965410.90.9983
06/01/20210.99831.00960.94530.9723
06/02/20210.97381.03850.96351.0071
06/03/20211.00651.05130.9891.0492
06/04/20211.04811.08940.95871.0243
06/05/20211.02651.04910.93940.9693
06/06/20210.97141.03290.9611
06/07/202111.04170.91160.9256
06/08/20210.92670.9370.82180.9094
06/09/20210.90890.94270.85650.931
06/10/20210.93110.94890.88260.9154
06/11/20210.91611.00450.87780.8865
06/12/20210.88670.890.81020.838
06/13/20210.83790.9170.82150.8959
06/14/20210.89490.90620.86050.8963
06/15/20210.89590.91750.86680.8896
06/16/20210.88981.0410.88850.9353
06/17/20210.93290.95870.880.8981
06/18/20210.89870.89870.80260.8284
06/19/20210.82670.84010.80260.8154
06/20/20210.81540.83120.74320.7973
06/21/20210.79580.80010.58690.5869
06/22/20210.58760.64540.50.6027
06/23/20210.60460.65850.57720.6469
06/24/20210.64690.73360.60770.7235
06/25/20210.72390.75880.63510.6402
06/26/20210.640.66570.59860.6476
06/27/20210.64730.71170.63290.689
06/28/20210.68740.71990.66410.7102
06/29/20210.71090.76350.70040.751
06/30/20210.75340.80.72350.7897
07/01/20210.79130.80330.73080.7763
07/02/20210.77490.89670.77210.8043
07/03/20210.80580.84970.77670.8473
07/04/20210.84660.90050.80430.8597
07/05/20210.85620.87060.78540.812
07/06/20210.81150.87720.81020.874
07/07/20210.8771.03320.87430.9755
07/08/20210.97431.280.97421.2132
07/09/20211.21681.23881.00061.1811
07/10/20211.18451.34181.11051.2288
07/11/20211.2281.47091.2221.3753
07/12/20211.37521.37531.18431.1843
07/13/20211.18431.24291.12221.1707
07/14/20211.17311.28731.14331.23
07/15/20211.23271.37651.1781.2524
07/16/20211.25511.33131.07371.0949
07/17/20211.09211.09760.99521.0191
07/18/20211.01651.1120.98011.0198
07/19/20211.01851.02040.86160.9034
07/20/20210.90540.90550.770.8123
07/21/20210.81180.97960.78970.9489
07/22/20210.95051.10860.94651.0402
07/23/20211.04071.18961.02331.1675
07/24/20211.1681.29381.16461.212
07/25/20211.2121.231.11531.1914
07/26/20211.1891.21281.11681.1473
07/27/20211.14451.17881.0511.1634
07/28/20211.16341.17131.0971.1222
07/29/20211.12411.14921.09761.1445
07/30/20211.14651.31281.07921.2396
07/31/20211.23871.34821.20431.2661
08/01/20211.26611.2681.19851.2015
08/02/20211.20271.35361.19911.2543
08/03/20211.2541.551.25351.3422
08/04/20211.34221.37561.2681.364
08/05/20211.36641.36991.271.3364
08/06/20211.33881.4181.30531.3513
08/07/20211.35221.43481.3241.3848
08/08/20211.38431.40361.28321.2963
08/09/20211.29971.35781.27571.344
08/10/20211.34361.42521.32021.417
08/11/20211.41651.48051.40361.4297
08/12/20211.43111.471.31111.3468
08/13/20211.34671.41831.32661.4162
08/14/20211.41621.44951.35691.4266
08/15/20211.42741.43271.34741.4223
08/16/20211.42251.55991.40661.4976
08/17/20211.49761.5551.3641.3739
08/18/20211.37371.41391.31271.3538
08/19/20211.35391.39111.29091.3894
08/20/20211.38941.46681.3761.4405
08/21/20211.43921.5241.42941.451
08/22/20211.45161.48921.39771.452
08/23/20211.45241.51141.42911.5023
08/24/20211.50341.591.3941.4175
08/25/20211.41141.53661.35911.4831
08/26/20211.48511.48971.351.361
08/27/20211.3621.42951.3161.4295
08/28/20211.42951.4331.3891.414
08/29/20211.4151.491.3661.48
08/30/20211.4821.50921.4011.409
08/31/20211.4091.4861.3821.43
09/01/20211.4321.5991.41.505
09/02/20211.5031.7751.4781.553
09/03/20211.5531.661.5191.635
09/04/20211.6351.721.5951.667
09/05/20211.6691.7121.6141.675
09/06/20211.6751.7171.611.668
09/07/20211.6711.6711.141.328
09/08/20211.3291.3971.171.358
09/09/20211.3581.4691.2711.407
09/10/20211.4071.5261.3171.349
09/11/20211.3481.4281.331.416
09/12/20211.4141.4541.3631.432
09/13/20211.4321.5691.3531.531
09/14/20211.5321.5691.451.569
09/15/20211.5671.5821.5121.57
09/16/20211.5691.571.4741.509
09/17/20211.5091.511.4151.451
09/18/20211.451.4841.4261.463
09/19/20211.4631.4631.3821.404
09/20/20211.4031.4061.1461.196
09/21/20211.1971.3571.1041.21
09/22/20211.2071.3841.1571.368
09/23/20211.3661.441.3011.399
09/24/20211.3991.4181.1851.272
09/25/20211.2731.2991.2061.246
09/26/20211.2471.2951.161.237
09/27/20211.2361.3021.1941.194
09/28/20211.1961.221.1241.133
09/29/20211.1321.1881.1061.139
09/30/20211.141.2131.1331.2
10/01/20211.21.3211.1741.319
10/02/20211.3221.3771.3071.322
10/03/20211.3221.3661.2951.329
10/04/20211.3311.4341.2771.415
10/05/20211.4151.4241.3381.405
10/06/20211.4051.4481.3351.374
10/07/20211.3741.4451.3481.387
10/08/20211.3891.4891.381.43
10/09/20211.4312.1651.4121.87
10/10/20211.8682.6181.7232.029
10/11/20212.0292.251.861.917
10/12/20211.9132.21.8332.052
10/13/20212.0472.442.0332.223
10/14/20212.2232.3192.12.214
10/15/20212.2142.2461.9791.986
10/16/20211.9882.0541.9211.963
10/17/20211.9622.241.9412.197
10/18/20212.1972.8152.1952.567
10/19/20212.572.652.292.332
10/20/20212.3352.432.2032.41
10/21/20212.4042.4592.2252.289
10/22/20212.2942.322.162.192
10/23/20212.1942.2452.122.217
10/24/20212.2162.3882.1292.203
10/25/20212.2032.2352.1532.219
10/26/20212.2192.2262.1362.152
10/27/20212.1552.1741.8391.86
10/28/20211.8631.9441.811.937
10/29/20211.9371.9981.8881.986
10/30/20211.9841.9861.8681.913
10/31/20211.9131.9131.7711.843
11/01/20211.8432.0951.7881.948
11/02/20211.9482.0021.9041.976
11/03/20211.9742.111.8641.955
11/04/20211.9591.9611.8771.936
11/05/20211.9362.0231.891.993
11/06/20211.9932.0221.8991.997
11/07/20211.9972.211.9712.206
11/08/20212.2072.4452.1482.305
11/09/20212.3092.3772.1872.215
11/10/20212.2172.3262.0152.098
11/11/20212.0962.2752.0962.212
11/12/20212.2112.4432.1692.251
11/13/20212.2512.4392.2512.305
11/14/20212.3052.3372.1962.335
11/15/20212.3322.492.272.421
11/16/20212.422.4282.0352.16
11/17/20212.1612.1932.0162.144
11/18/20212.142.1531.8511.925
11/19/20211.9242.081.882.047
11/20/20212.0482.1291.9932.117
11/21/20212.1172.2212.012.159
11/22/20212.1562.262.1062.115
11/23/20212.1142.1271.9932.06
11/24/20212.0642.0841.9061.969
11/25/20211.972.1021.932.058
11/26/20212.0582.0621.7771.835
11/27/20211.8331.9271.821.876
11/28/20211.8741.9321.7811.927
11/29/20211.9272.1961.9092.157
11/30/20212.162.832.1282.773
12/01/20212.7723.2562.722.872
12/02/20212.8743.0332.5382.543
12/03/20212.5472.6962.3492.543
12/04/20212.5442.5811.7582.228
12/05/20212.232.3021.9212.075
12/06/20212.0722.431.9942.27
12/07/20212.2672.4322.2442.287
12/08/20212.2872.3482.12.311
12/09/20212.3122.3712.082.115
12/10/20212.1142.2041.9461.965
12/11/20211.9632.1431.9482.137
12/12/20212.1392.1452.0032.127
12/13/20212.1272.1311.8511.857
12/14/20211.861.9711.7751.957
12/15/20211.9562.251.8092.212
12/16/20212.2132.2952.1112.134
12/17/20212.1342.1641.9672.05
12/18/20212.052.1121.9832.09
12/19/20212.0892.1622.0552.067
12/20/20212.0652.0841.9382.017
12/21/20212.0172.141.9732.128
12/22/20212.1282.252.1112.188
12/23/20212.1862.3732.1452.343
12/24/20212.3442.4072.2192.248
12/25/20212.252.42.2142.304
12/26/20212.3022.3622.2292.351
12/27/20212.3512.642.3472.613
12/28/20212.6132.72.2472.276
12/29/20212.2742.3092.0972.134
12/30/20212.1322.2582.0762.2
12/31/20212.22.2842.1062.166