Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stacks Tether logo
STXUSDT
Stacks Tether
—
0.1838 $
-0.002400 (%-1.29)
Day Low₺0.1786
Day High₺0.1877
Bid0.1837
Ask0.1838

Market Data

Spot Rate
B:0.1837
A:0.1838
Circulating Supply
1,814,608,738
Market Cap
$333.62M
Overview
Technicals
Comments
Archive

STXUSDT: Stacks Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2549
CLOSE 0.2545

Low

LOW 0.1661

High

HIGH 0.4021
DATEOPENHIGHLOWCLOSE
01/01/20260.24450.26580.24040.2636
01/02/20260.26350.2780.26080.2766
01/03/20260.27670.31780.27540.3025
01/04/20260.30230.3720.30030.3558
01/05/20260.35590.3860.34490.3754
01/06/20260.37550.39060.35850.3722
01/07/20260.37220.37490.34470.3481
01/08/20260.34820.35670.32750.3541
01/09/20260.3540.38210.34190.3734
01/10/20260.37330.40130.3640.3868
01/11/20260.38690.39960.37630.3833
01/12/20260.38340.40210.36830.3775
01/13/20260.37740.40170.37590.3954
01/14/20260.39510.39950.38140.3845
01/15/20260.38460.38710.36360.3666
01/16/20260.36660.37610.3520.3725
01/17/20260.37250.37490.36090.3622
01/18/20260.36220.36480.34210.343
01/19/20260.3430.3430.31140.3234
01/20/20260.32350.32410.29860.3012
01/21/20260.30110.32320.30050.3151
01/22/20260.31520.33240.31070.3145
01/23/20260.31460.32410.30370.31
01/24/20260.31010.31170.30220.3028
01/25/20260.30280.30420.27730.2824
01/26/20260.28250.30290.28120.2982
01/27/20260.2980.30520.29270.3006
01/28/20260.30060.30460.29510.3003
01/29/20260.30040.3010.27610.2869
01/30/20260.2870.29390.27240.2897
01/31/20260.28970.29290.23470.2621
02/01/20260.26180.2650.24650.2551
02/02/20260.25530.30650.24780.2899
02/03/20260.290.32610.28810.3087
02/04/20260.30860.31050.2730.2784
02/05/20260.27850.28980.24010.2494
02/06/20260.24940.28510.22080.2784
02/07/20260.27840.28510.260.268
02/08/20260.2680.28860.26490.2695
02/09/20260.26950.27040.25280.2637
02/10/20260.26360.26420.25170.2535
02/11/20260.25350.26290.24390.2553
02/12/20260.25540.26910.25540.2621
02/13/20260.2620.28020.25870.2699
02/14/20260.270.28160.26730.2771
02/15/20260.27710.2810.25970.2668
02/16/20260.26680.27250.26020.2676
02/17/20260.26740.26760.25660.2608
02/18/20260.26090.26530.25070.2528
02/19/20260.25290.25490.24410.2502
02/20/20260.25030.25940.24680.2563
02/21/20260.25620.25920.25340.2542
02/22/20260.2540.2540.24090.2445
02/23/20260.24450.24460.23130.2361
02/24/20260.23690.2420.22940.2369
02/25/20260.23710.27640.23660.2653
02/26/20260.2650.26690.25390.2611
02/27/20260.26120.27640.25230.2598
02/28/20260.25960.26370.2420.2614
03/01/20260.26140.27080.24780.2527
03/02/20260.25270.26660.24820.257
03/03/20260.25710.26120.25090.2562
03/04/20260.25620.27620.2520.2693
03/05/20260.26930.27220.25970.2648
03/06/20260.26490.27190.25580.2604
03/07/20260.26050.26420.25380.2566
03/08/20260.25670.25950.2480.2503
03/09/20260.25050.26060.25010.253
03/10/20260.25310.2740.25170.2589
03/11/20260.2590.26110.25290.2556
03/12/20260.25570.25680.24970.2559
03/13/20260.25580.26940.25350.2556
03/14/20260.25570.25590.24550.2504
03/15/20260.25040.25820.24870.2569
03/16/20260.25690.26950.2550.2695
03/17/20260.26960.2710.25970.2652
03/18/20260.26530.26780.24850.2516
03/19/20260.25160.2530.24070.2462
03/20/20260.24610.25140.24190.2461
03/21/20260.24630.24760.23730.2392
03/22/20260.23940.24190.22910.2315
03/23/20260.23160.24660.22970.2437
03/24/20260.24370.24460.23780.2428
03/25/20260.24290.24690.24040.2424
03/26/20260.24250.24340.23090.2342
03/27/20260.23410.23650.22260.2257
03/28/20260.22580.22730.21970.2205
03/29/20260.22050.22140.2110.2142
03/30/20260.21460.22560.21460.2192
03/31/20260.21940.22630.21580.2248
04/01/20260.22470.22940.2230.2241
04/02/20260.22380.22660.21230.2139
04/03/20260.21420.21760.21130.2141
04/04/20260.21410.21440.2110.214
04/05/20260.21410.21420.20670.2135
04/06/20260.21370.22760.21370.2173
04/07/20260.21730.22910.21270.227
04/08/20260.22690.2290.21970.2208
04/09/20260.22080.22820.21870.2218
04/10/20260.22190.22470.21270.2231
04/11/20260.22310.22310.21470.2185
04/12/20260.21850.21950.21140.212
04/13/20260.21210.22810.21190.228
04/14/20260.22810.22920.21710.22
04/15/20260.21980.24070.21880.2351
04/16/20260.23540.24850.23140.2428
04/17/20260.24290.26040.23710.2413
04/18/20260.24130.2420.22880.2309
04/19/20260.2310.23190.21820.2193
04/20/20260.21950.22760.21930.2238
04/21/20260.22380.2270.21920.2243
04/22/20260.22450.23330.22370.2261
04/23/20260.22620.22980.22250.2274
04/24/20260.22740.2320.22510.2284
04/25/20260.22840.23270.22540.2275
04/26/20260.22760.23230.22540.2315
04/27/20260.23160.23580.22210.2267
04/28/20260.22670.22710.22210.2247
04/29/20260.22460.22980.21580.2219
04/30/20260.2220.22430.21910.2207
05/01/20260.22070.22550.22070.2227
05/02/20260.22280.22840.22190.2266
05/03/20260.22660.2270.22280.2237
05/04/20260.22360.23230.22180.2238
05/05/20260.22370.3720.22370.2534
05/06/20260.25320.25680.24070.2515
05/07/20260.25150.27610.24640.252
05/08/20260.25210.2680.25170.2654
05/09/20260.26540.27480.26280.2646
05/10/20260.26460.27060.260.2686
05/11/20260.26870.27190.25790.2714
05/12/20260.27130.27210.25750.2705
05/13/20260.27060.29840.26340.2662
05/14/20260.26630.27820.26020.2681
05/15/20260.26820.26940.24750.2498
05/16/20260.24980.25080.23710.2381
05/17/20260.23820.24150.22820.2339
05/18/20260.23380.240.22890.2383
05/19/20260.23820.2430.2310.2336
05/20/20260.23360.24650.23320.2422
05/21/20260.24210.25380.24020.2512
05/22/20260.25130.25740.23910.2408
05/23/20260.24070.25630.2320.2483
05/24/20260.24840.24860.23730.2444
05/25/20260.24440.25390.24420.2478
05/26/20260.24770.25410.24090.2423
05/27/20260.24240.24460.23150.2331
05/28/20260.23310.23490.22250.2338
05/29/20260.23370.24110.22920.2348
05/30/20260.23490.2420.23440.2358
05/31/20260.23590.24140.23160.2401
06/01/20260.23990.24210.22810.2346
06/02/20260.23460.23460.20860.2126
06/03/20260.21290.22320.20960.2104
06/04/20260.21040.21160.18990.1918
06/05/20260.19160.19190.16610.1761
06/06/20260.17610.1830.16740.1806
06/07/20260.18030.19230.17990.1875
06/08/20260.18750.19130.18370.1853
06/09/20260.18570.18570.17590.182
06/10/20260.18210.18370.17280.1756
06/11/20260.17580.18820.17580.1835
06/12/20260.18370.18630.17780.1793
06/13/20260.17940.18750.17850.1848
06/14/20260.18490.19710.18360.1953
06/15/20260.19520.20060.19150.1938
06/16/20260.19370.19670.18790.1932
06/17/20260.19330.19940.18720.1903
06/18/20260.19050.19120.17860.1848
06/19/20260.18450.18570.17940.1838