Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Straumann Holding AG logo
STMN.SW
Straumann Holding AG
13:12:21
104.9 Fr
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104.65
Day High₺107.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STMN.SW: Straumann Holding AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 125.3202
CLOSE 125.3432

Low

LOW 103.75

High

HIGH 151.5
DATEOPENHIGHLOWCLOSE
01/03/2024135135.35128.55130.75
01/04/2024130.25131.4128.2129.15
01/05/2024127.4128.7126128.55
01/08/2024128.35130.5127.1129.65
01/09/2024130.4131.4128.15130.75
01/10/2024130.8131.4129.35129.7
01/11/2024130.9132.35130.05130.3
01/12/2024132.05132.6128.2129.4
01/15/2024128.5129126.7127.5
01/16/2024125.75127125.05126.4
01/17/2024125129125127.9
01/18/2024128.3131.35128.3130.4
01/19/2024131.9132.55130.6130.7
01/22/2024132.3133.6131.55133.5
01/23/2024134134.35130.15130.6
01/24/2024131.1132.9130.9131.8
01/25/2024131.75132.3129.05130.65
01/26/2024130.85134.1130.25133.9
01/29/2024133.1135131.25134.85
01/30/2024136.2136.75134.4134.55
01/31/2024134134.1131132.4
02/01/2024135.3141.65135.2137.45
02/02/2024138138.65133.8134.5
02/05/2024134.85136.8134.85136.2
02/06/2024136.6137.55134.4137.25
02/07/2024135.8136.35132.7135.65
02/08/2024136.1138.3135.2135.9
02/09/2024136.05140136.05138.5
02/12/2024139.35140137.9139.95
02/13/2024139.3139.45134.8137.3
02/14/2024136.9139.85136.9139.2
02/15/2024140142.75139.75142.65
02/16/2024142.65145142.35144.65
02/19/2024142.25145.4141.95144.95
02/20/2024144.8146.35143.75145.7
02/21/2024144.35145.75142.8143.6
02/22/2024145.75147.6144.5146.75
02/23/2024145.3148.05145.3146.6
02/26/2024146.6149.6146.6148
02/27/2024139148.55137.5144.7
02/28/2024143.55144.75141.8142.4
02/29/2024142.35143.3137.8139.6
03/01/2024139.65143.25137.95142.75
03/04/2024141.1144.15139.95144
03/05/2024143.6144.9142.5143.95
03/06/2024144.15146.6143.6146.6
03/07/2024146.2149.45144.3149.45
03/08/2024149.6151.5148.3150.95
03/11/2024149.35150.65145145.9
03/12/2024146.75148.2144.85146.95
03/13/2024147.5149.15146.65148.65
03/14/2024148.65148.75145.25145.85
03/15/2024145.3146.15143.05143.2
03/18/2024144144.55142.45143.75
03/19/2024142.75143.6140.75142.7
03/20/2024140144.4139.2142.95
03/21/2024146.4148.45145.25147.8
03/22/2024147147.6141.95141.95
03/25/2024141.3141.45137.7138.55
03/26/2024139.65143.35139.65142.3
03/27/2024144145.55142.2145
03/28/2024146146.05143.15144
04/02/2024144144139.65140.1
04/03/2024139.9140.95138.75140.45
04/04/2024141.1141.3138.8140.15
04/05/2024137.6140.15137.2140.15
04/08/2024139.8142.3139.8141.8
04/09/2024140.4143.65140.1143.4
04/10/2024144.4145137.95141.1
04/11/2024140.15143.1139.85141.55
04/12/2024143.7144.1138.4138.55
04/15/2024139.25142.15138.4140.25
04/16/2024137.45137.5134.05136
04/17/2024135.4136.95135135
04/18/2024135.05135.1132.1134.4
04/19/2024132.3134.4131.8133.1
04/22/2024134.95136.45134.35135.1
04/23/2024136.85137.3135.55136.85
04/24/2024138.5138.85136.9137.1
04/25/2024139.7140133133.55
04/26/2024135.35138.2134.75138.1
04/29/2024138.3139.75137.7138.8
04/30/2024128130.6121.9123
05/02/2024123.15123.5117.95118
05/03/2024118.35118.55116.25116.9
05/06/2024117.5118.15116.05116.8
05/07/2024118.1119.4116.7118.5
05/08/2024119.35120.6118.65119.55
05/10/2024120.5120.95118.45119.25
05/13/2024119.8120.35118.65120.35
05/14/2024122122118.25120
05/15/2024120.75123.4120.15122.7
05/16/2024123.45125122.3123.55
05/17/2024122.3122.85120.35121.45
05/21/2024121.2121.35118.15118.55
05/22/2024116.55120.65116.45120.2
05/23/2024120.7120.9119.6120
05/24/2024119119117.5118
05/27/2024118.3119.75118.3118.9
05/28/2024119.15119.15116.75117
05/29/2024115.7117.5114.7115.9
05/30/2024115.15117.7115.15117.7
05/31/2024117.55118116.5117
06/03/2024118118.05115.15115.55
06/04/2024115.45116.05115.05115.6
06/05/2024116.85117.2115.7115.85
06/06/2024117.4118.85117.15118
06/07/2024118.75118.8115.85116.75
06/10/2024115.5116.95114.25115.55
06/11/2024116.2116.6113.85113.95
06/12/2024113.65115.5113114.7
06/13/2024113.95114.25112.3112.3
06/14/2024112.65112.9110.1110.6
06/17/2024111.6111.6105.3107.6
06/18/2024108.15108.7107.05107.2
06/19/2024106.9109106.85108.1
06/20/2024109110.2107.9109.75
06/21/2024109.1109.45107.15108.5
06/24/2024106.95109.3106.85108.35
06/25/2024107.8109.55107.5109.4
06/26/2024110.55113.65110.55112.4
06/27/2024112114.3110.85113.65
06/28/2024113.1113.5110.8111.3
07/01/2024113.2113.2111.4112.7
07/02/2024111.55114.35111.15114.05
07/03/2024115.4115.95114.5114.9
07/04/2024115.5118.75115.5117.8
07/05/2024118.7120.95118.2120
07/08/2024120.2120.9118118
07/09/2024117.7119.8117.3117.75
07/10/2024117.8118.95116.6116.95
07/11/2024118121.35117.1120.4
07/12/2024120.65120.75115.6117.65
07/15/2024117.85118.95116116.7
07/16/2024115.25115.6113.5115
07/17/2024114.6116.2112.7115.7
07/18/2024116.45117.75115.6116.55
07/19/2024116.15116.5113.95116
07/22/2024116.55117.75116.15116.25
07/23/2024116.25116.55114.95115.75
07/24/2024114.4115.5113.95114.45
07/25/2024112113.7110.8113.55
07/26/2024113.3113.85111.3113.4
07/29/2024113.55113.65110.85111.85
07/30/2024112.25113.95111.85113.25
07/31/2024114115.95111.95113.45
08/02/2024110.2110.7108.1109.25
08/05/2024105.3106.85103.75105.9
08/06/2024106.8108.35106106.65
08/07/2024107.35109.95107.35108.85
08/08/2024107.6109.95106.25109.9
08/09/2024110.95112.35110.65111.5
08/12/2024111.85113.25111.45112.35
08/13/2024112.25112.35109.85110.95
08/14/2024124128.3122.45125.75
08/15/2024125126.45123.2126.45
08/16/2024123.5125.8123124.8
08/19/2024125.1127.8125127
08/20/2024126.45128.15126126
08/21/2024125.35127.25125.3126.25
08/22/2024126.05127.5126126.15
08/23/2024126126.9125.3126.5
08/26/2024126.35126.4122.95123.45
08/27/2024123.3125.85122.95125.3
08/28/2024125.5126.2123.5124.05
08/29/2024124.2126.25123.95125.4
08/30/2024124.9126.55124.7125.45
09/02/2024125125122.3123.7
09/03/2024122.95124.45122.25122.25
09/04/2024118.9120.5118.15120.05
09/05/2024118.85119.1116.9117.1
09/06/2024116.95118.1115.7116.2
09/09/2024118.05118.45115.65117.9
09/10/2024117.6119.9117.3117.65
09/11/2024117.35119.05116.95118.8
09/12/2024120.6121118.1118.9
09/13/2024122.3124121.55123.4
09/16/2024122.9124.15122.65123.05
09/17/2024123.45127.25123.45126.45
09/18/2024125.55126.5124.55125.85
09/19/2024128129.35127.35128.65
09/20/2024127.45128.1124.8124.8
09/23/2024123.35125122.95123.7
09/24/2024125.9126.6124.05125.15
09/25/2024125.85132.2125.85130.9
09/26/2024132.9135.55132.45134.1
09/27/2024134.3138.9133.4138.9
09/30/2024137.6140.6137.15138.25
10/01/2024138.8140.45136.8137.75
10/02/2024137.5138.4136.1138.3
10/03/2024138138.25134.8136.1
10/04/2024135.75138.8135.25137.05
10/07/2024138.1138.7132.7132.7
10/08/2024130.85133.3129.75133
10/09/2024133133.45131.15131.2
10/10/2024131132.75130.4132.3
10/11/2024132132.6130.8130.8
10/14/2024131132.25131131.5
10/15/2024132.1132.45128.1128.8
10/16/2024125.9130.25125.75130.25
10/17/2024130130.15128.05128.55
10/18/2024129.05131.55129130.6
10/21/2024129.85129.85128128.8
10/22/2024128.4129.05127.1128.05
10/23/2024127.95128.15126126.1
10/24/2024126128.75124.85128.35
10/25/2024128.35128.7126.65126.7
10/28/2024127.25128.15126.05127.4
10/29/2024118.5120.1114117.95
10/30/2024117.7117.7114.05115.5
10/31/2024115115.55113.5114
11/01/2024114.15116.4113.95116.25
11/04/2024115.35118.25115.35117.75
11/05/2024117.95118.25116.1118.1
11/06/2024119.9121.1113.95113.95
11/07/2024113.8116.85113.8115.4
11/08/2024113.65115.35112.6112.9
11/11/2024113.6114.8113.4113.9
11/12/2024112.7112.95110.6110.9
11/13/2024110.5111.8108.6109.8
11/14/2024110.9113.4110.25113.4
11/15/2024111.15112.75110.3110.8
11/18/2024110.65111.1109.65110.65
11/19/2024111.15111.25109.5110.95
11/20/2024111.15112.5110.1110.3
11/21/2024109.55109.6108.3108.8
11/22/2024108.95112.1108.95111.5
11/25/2024112.3113.2111.2112.3
11/26/2024111.25113.35110.65111.8
11/27/2024112113.4111.6113.35
11/28/2024115.45116.1113.6113.85
11/29/2024114.25114.8113.35114.65
12/02/2024113.6115113.25114.75
12/03/2024115.35117.1114.05115
12/04/2024116.15116.7115.3115.6
12/05/2024114.6115.85114.05114.45
12/06/2024113.35117.05113.35116.05
12/09/2024116.55118116.2117.8
12/10/2024117.1118.4117117.15
12/11/2024116.25118.65115.9118.15
12/12/2024118.85119.7117.1117.9
12/13/2024117.35119.2117.25118.65
12/16/2024117.65118.65116.85117.8
12/17/2024117.45118.95116.85118.55
12/18/2024118.05118.9116.8118.3
12/19/2024115.75116.05113.5113.6
12/20/2024112.05114.3111.4113.85
12/23/2024113.55114.85112.55114.25
12/27/2024114.55115.85114.5114.85
12/30/2024114.4115.15113.6114.25