Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Straumann Holding AG logo
STMN.SW
Straumann Holding AG
13:12:21
104.9 Fr
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104.65
Day High₺107.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STMN.SW: Straumann Holding AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 90.5239
CLOSE 90.486

Low

LOW 73.02

High

HIGH 107.05
DATEOPENHIGHLOWCLOSE
01/05/202693.9294.9492.1694.3
01/06/202695100.1594.6699.92
01/07/2026100.3102.6599.4499.64
01/08/202699.36100.397.9100
01/09/202699.56101.9599.1100.25
01/12/2026100.2101.899.42100.85
01/13/2026100.55102.699.6100.1
01/14/202699.7102.8599.0899.68
01/15/2026100.85100.9597.398.82
01/16/202699.36100.698.0699.42
01/19/202697.697.8895.597.28
01/20/202696.799.2695.8497.46
01/21/202696.8699.7896.499.04
01/22/2026100.45100.997.9897.98
01/23/202696.997.295.4896.62
01/26/202696.297.0295.596.2
01/27/202696.5297.1695.7296.66
01/28/202696.5696.8893.493.5
01/29/202693.7693.8891.6291.62
01/30/202691.793.6491.593.1
02/02/202693.294.1492.7493.36
02/03/202694.2294.2290.3291.02
02/04/202691.1895.1291.1294.84
02/05/202697.599.996.4497.98
02/06/202697.68102.297.1499.6
02/09/202699.899.998.2699.12
02/10/2026100.45101.299.46100
02/11/202699.9899.9898.398.44
02/12/202699.34100.7597.8498.5
02/13/202698.7898.9296.8697.4
02/16/202697.429894.6296.6
02/17/202696.4297.7295.6496.32
02/18/202696104.592.697.14
02/19/202696.5896.869494.88
02/20/20269596.1893.5494.16
02/23/202693.194.6691.591.7
02/24/202691.8492.2690.790.86
02/25/20269192.8490.0492.76
02/26/202692.6293.2890.492.36
02/27/202692.6893.4891.592.6
03/02/202690.6491.0889.2889.68
03/03/202688.7489.0686.6688.84
03/04/202689.7690.3888.288.2
03/05/202687.887.8284.8884.88
03/06/202685.4486.2283.5684.78
03/09/202684.0284.4282.5883.66
03/10/202686.2286.4484.7685.06
03/11/202684.5884.6883.0483.74
03/12/202683.3284.7882.9682.96
03/13/202682.582.9281.181.4
03/16/202681.6281.6279.581.24
03/17/202680.982.280.3481.96
03/18/202682.1682.4480.3280.7
03/19/202679.179.376.7476.74
03/20/202677.7277.8675.875.8
03/23/202674.1277.4673.0276.22
03/24/202677.4281.6677.3480.56
03/25/202681.883.8481.5483
03/26/202682.9883.6481.9683.12
03/27/202683.3883.4880.781.4
03/30/202681.4481.4479.5481.28
03/31/20268282.581.2482
04/01/202684.4885.0882.5483.24
04/02/202682.1683.881.5683.46
04/07/202683.0283.9279.7480.12
04/08/202684.886.38484
04/09/202683.8684.5283.1483.68
04/10/202683.9285.6483.7484.3
04/13/202683.384.8482.2884.84
04/14/202685.787.785.6486.98
04/15/202687.489.287.1289.2
04/16/202689.1689.1687.888.16
04/17/202688.5492.8288.3692.38
04/20/202690.9491.1689.590.86
04/21/202690.7691.4889.1289.36
04/22/202688.7288.7286.788
04/23/202687.5888.2885.4685.46
04/24/20268484.882.6884.52
04/27/202684.784.783.3684
04/28/202683.2884.5482.4683.78
04/29/202684.587.8684.3887.4
04/30/202686.7687.0683.3284.5
05/04/20268586.184.1484.72
05/05/202684.2685.883.6485.16
05/06/202685.989.4685.6487.66
05/07/202687.7288.8885.7885.78
05/08/202685.5686.3684.1484.74
05/11/202684.184.9283.3883.44
05/12/202682.984.4282.3683.54
05/13/202683.6484.4282.8883.54
05/15/202683.0684.2481.8283.62
05/18/202683.0285.2681.7684.72
05/19/202685.386.5485.2286.32
05/20/202686.1688.885.8888.22
05/21/20268990.3888.3489.28
05/22/202690.2890.789.5889.9
05/26/2026919189.0889.6
05/27/20269091.3489.791
05/28/20269091.289.0889.82
05/29/202690.7695.8890.1894.72
06/01/202694.1495.0893.1493.9
06/02/202694.396.5493.2894.24
06/03/202693.6894.793.2493.84
06/04/202693.9295.5893.8494.62
06/05/202694.595.3493.993.98
06/08/202692.7895.3891.495.18
06/09/202694.8897.494.7695.28
06/10/202695.5495.5492.8294.26
06/11/202693.4694.392.3292.32
06/12/202693.4895.329393.62
06/15/202695.3695.6693.3894
06/16/202693.8293.8892.7693.28
06/17/2026101104.499103.35
06/18/2026103.15106.05102.35106.05
06/19/2026106.5107.05104.5104.65