Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Straumann Holding AG logo
STMN.SW
Straumann Holding AG
13:12:21
104.9 Fr
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104.65
Day High₺107.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STMN.SW: Straumann Holding AG Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8183
CLOSE 26.8055

Low

LOW 19.27

High

HIGH 31.2
DATEOPENHIGHLOWCLOSE
01/05/201524.9625.6524.8824.99
01/06/201524.9225.7824.9225.33
01/07/201525.525.9325.4525.83
01/08/20152626.452626.45
01/09/201526.4826.6526.226.5
01/12/201526.727.5326.6527.2
01/13/201527.227.6827.0527.6
01/14/201527.527.7527.327.63
01/15/201527.8827.9521.8922.96
01/16/201522.9722.9719.9619.96
01/19/201520.921.8620.0421.59
01/20/201521.8521.8520.5720.72
01/21/201520.6620.7419.5820
01/22/201519.6620.0719.2720.03
01/23/201520.1420.3819.9220.18
01/26/201520.1920.6220.1820.59
01/27/201520.792120.2520.31
01/28/201520.3220.3219.7119.92
01/29/201519.920.9219.720.88
01/30/201521.1821.1820.6620.81
02/02/201520.8121.8620.8121.35
02/03/201521.6721.6720.6120.86
02/04/20152121.4220.921.1
02/05/201521.0621.1820.9221.16
02/06/201521.2521.2920.8521.28
02/09/201521.521.8921.221.27
02/10/201521.3121.3420.9321.33
02/11/201521.2921.521.121.22
02/12/201521.3821.5921.2621.31
02/13/201521.5521.7421.2321.7
02/16/201521.7722.3521.6522.29
02/17/201522.0922.252222.19
02/18/201522.3822.6521.9622.57
02/19/201522.6522.9322.4922.75
02/20/201523.0523.7723.0423.28
02/23/201523.4523.6623.1323.45
02/24/201523.4823.7923.3723.67
02/25/201523.623.923.5523.77
02/26/201523.7823.7823.3123.37
02/27/201524.1526.424.1526.2
03/02/201526.426.632626.28
03/03/201526.2526.525.7825.8
03/04/201525.725.925.3825.68
03/05/201525.6526.1525.6525.93
03/06/20152626.2525.5525.73
03/09/201525.6825.9525.5525.75
03/10/201525.7825.9825.525.53
03/11/201525.7325.9825.5825.8
03/12/201525.925.9825.725.83
03/13/201525.825.9825.625.95
03/16/20152626.525.9526.4
03/17/201526.726.8826.0826.48
03/18/201526.6826.6826.3526.5
03/19/201526.4826.7826.4326.73
03/20/201526.827.526.726.85
03/23/201526.9327.0826.6826.98
03/24/201527.0327.126.5826.7
03/25/201526.5526.8826.3526.4
03/26/201526.2526.4825.7326.25
03/27/201526.226.6526.226.25
03/30/201525.9526.8325.9526.78
03/31/201526.627.1526.5326.6
04/01/201526.3526.625.725.7
04/02/201525.8326.225.526
04/07/201526.4326.7525.9826.6
04/08/201526.8526.8525.926.13
04/09/201526.0826.6526.0526.2
04/10/201526.226.325.826.23
04/13/201526.3326.3826.0326.38
04/14/20152626.325.726.28
04/15/201526.2826.626.1826.25
04/16/201526.226.325.926.18
04/17/201526.126.1825.2525.88
04/20/201525.9826.2825.826.05
04/21/201526.126.452626.03
04/22/20152626.3525.8826.25
04/23/201526.3526.4526.126.35
04/24/201526.4526.6326.1326.5
04/27/201526.426.6826.2326.38
04/28/201526.226.4325.6526.05
04/29/201526.1326.1325.0525.38
04/30/201525.626.7325.5826.6
05/04/201526.1826.7526.1826.6
05/05/201526.6826.826.0826.08
05/06/201525.8526.0325.5325.93
05/07/20152626.125.1525.25
05/08/201525.4825.6825.0825.45
05/11/201525.6325.725.3525.48
05/12/201525.3825.4324.9724.98
05/13/20152525.4824.525.2
05/15/201525.325.4525.225.25
05/18/201525.4525.4525.0525.1
05/19/201525.0525.6325.0525.33
05/20/201525.325.5525.0825.3
05/21/201525.3525.4525.1825.23
05/22/201525.1525.425.1525.38
05/26/201524.925.2824.824.93
05/27/201525.0825.2324.8224.95
05/28/201525.0325.4524.8725.1
05/29/201525.1325.224.8324.94
06/01/201525.0325.2824.8425.13
06/02/201525.325.324.6824.85
06/03/201525.526.2325.526.1
06/04/201526.526.525.9326.1
06/05/20152626.2825.7526.1
06/08/201526.226.225.6325.8
06/09/201525.625.625.2525.53
06/10/201525.425.7325.2525.6
06/11/201525.525.825.525.65
06/12/201525.725.825.325.5
06/15/201525.325.9825.2325.5
06/16/201525.426.225.3326.13
06/17/201526.226.3825.5825.6
06/18/201525.525.625.2325.3
06/19/201525.2825.4825.2325.3
06/22/201525.325.4825.1325.3
06/23/201525.2825.725.2825.4
06/24/201525.3525.4525.1325.25
06/25/201525.0825.4324.9425.05
06/26/20152525.0524.6624.89
06/29/201524.4725.6824.325.65
06/30/201525.625.9525.225.65
07/01/201525.6526.1525.626
07/02/20152626.3525.8825.98
07/03/201525.926.125.8526
07/06/201525.7526.1325.7525.88
07/07/201526.226.225.5525.6
07/08/201525.626.125.526.1
07/09/201526.0326.2525.925.93
07/10/201526.3826.826.2326.63
07/13/201526.7826.9526.1326.6
07/14/201526.4326.826.4326.7
07/15/201526.7526.9526.626.9
07/16/20152727.3826.927.38
07/17/201527.0527.3827.0527.3
07/20/201527.3827.7527.3327.68
07/21/201527.728.3527.528.2
07/22/201527.928.1827.828.05
07/23/201528.1528.428.0828.28
07/24/201528.3528.4828.128.1
07/27/201528.128.1827.7827.9
07/28/201527.9328.327.9328.2
07/29/201528.2828.828.2828.55
07/30/201528.628.7528.328.53
07/31/201528.5328.6828.4328.6
08/03/20152929.7528.829.48
08/04/201529.3529.5829.1829.58
08/05/201529.629.9329.4329.9
08/06/201529.9329.9329.4329.53
08/07/201529.4529.5528.929.03
08/10/201529.129.2828.9529.23
08/11/201529.2329.2528.9829.05
08/12/201528.8528.8528.428.55
08/13/201528.5529.0328.5528.93
08/14/201529.0329.1528.7528.95
08/17/201528.8329.2528.8329.25
08/18/201529.229.3329.129.2
08/19/201528.7529.328.7529.2
08/20/201529.6530.529.429.65
08/21/201529.429.6328.5328.53
08/24/201528.228.2526.927.78
08/25/201527.9528.8527.7328.8
08/26/201528.6828.728.0528.3
08/27/201528.8329.1328.5328.75
08/28/201528.9529.1328.7329.03
08/31/201529.0529.2328.8328.98
09/01/201528.7328.8528.3328.6
09/02/201528.6328.9328.4528.68
09/03/201528.929.728.8829.5
09/04/201529.3529.5829.129.5
09/07/201529.529.8329.2529.7
09/08/201529.7530.229.729.78
09/09/20153030.2829.7329.95
09/10/201529.8530.229.6329.98
09/11/201529.983029.4529.95
09/14/20153030.2529.4829.48
09/15/201529.4529.6829.329.68
09/16/201529.6329.7529.3329.4
09/17/201529.3829.5829.129.45
09/18/201529.3829.4528.9829.08
09/21/201528.9529.228.6829
09/22/201528.8328.9828.4328.45
09/23/201528.628.628.0328.38
09/24/201528.1828.3827.7527.83
09/25/201528.0328.227.9328.15
09/28/20152828.4327.928
09/29/201527.827.9327.4827.88
09/30/201528.428.42828.03
10/01/201528.528.627.9828
10/02/201528.0828.2827.6527.93
10/05/201528.3828.5528.1828.4
10/06/201528.328.7328.328.33
10/07/201528.428.427.4827.83
10/08/201527.9328.1827.527.68
10/09/201527.8527.9327.6327.73
10/12/201527.7828.1327.6328.13
10/13/201528.1328.328.0328.08
10/14/201527.9528.1327.4327.53
10/15/201527.728.127.4328.1
10/16/201528.328.728.1528.5
10/19/201528.528.6827.9528.03
10/20/20152828.1827.8827.98
10/21/201528.1528.1527.5327.63
10/22/201527.7327.7527.327.48
10/23/201527.6828.2827.4828.1
10/26/201527.9528.3827.927.9
10/27/201527.927.927.527.7
10/28/201527.728.527.728.5
10/29/201528.128.4327.8528.33
10/30/201528.3828.4327.8828
11/02/201527.7828.3827.7328.38
11/03/201527.928.1327.828
11/04/201527.9828.2527.8527.88
11/05/201528.0528.3527.9328.13
11/06/201528.1828.4528.1328.28
11/09/201528.4328.4327.7527.83
11/10/201528.0828.0827.6827.8
11/11/20152828.2527.8828.25
11/12/201528.228.3327.9828.2
11/13/201528.1528.6527.928.58
11/16/201528.428.628.2328.53
11/17/201528.729.2528.329.25
11/18/201529.1529.729.1329.65
11/19/201529.730.3329.729.75
11/20/201529.7830.0529.5830
11/23/201529.930.329.930.25
11/24/201530.130.2529.5529.63
11/25/201529.8530.3329.7530.13
11/26/20153030.453030.25
11/27/201530.2330.7830.1830.6
11/30/201530.730.7330.330.45
12/01/201530.7530.9530.3830.65
12/02/201530.8331.230.6530.7
12/03/201530.73129.9529.95
12/04/201530.0530.2329.6830.1
12/07/201530.383130.3830.53
12/08/201530.430.7530.230.35
12/09/201530.5330.5530.1330.18
12/10/201530.1530.629.8530.4
12/11/201530.230.4829.929.95
12/14/201529.8830.0329.629.7
12/15/201529.930.3529.8530.25
12/16/201530.3530.5830.1330.15
12/17/201530.730.8330.3330.35
12/18/201530.430.4829.8830.28
12/21/201530.2830.4329.9529.95
12/22/201529.9830.1829.7829.88
12/23/201530.130.5329.8530.35
12/28/201530.530.530.2830.33
12/29/201530.430.6330.3330.6
12/30/201530.6530.730.4330.5