Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Straumann Holding AG logo
STMN.SW
Straumann Holding AG
13:12:21
104.9 Fr
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104.65
Day High₺107.05
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STMN.SW: Straumann Holding AG Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6064
CLOSE 13.5789

Low

LOW 9.79

High

HIGH 17.67
DATEOPENHIGHLOWCLOSE
01/03/201216.917.0716.4417.07
01/04/201216.8517.0716.116.26
01/05/201216.2516.3415.715.7
01/06/201215.6116.2515.6115.89
01/09/201215.8816.0315.8416
01/10/201216.216.315.9716.05
01/11/201216.0816.2615.9716.21
01/12/201216.316.3516.0816.27
01/13/201216.3516.371616.19
01/16/201216.2316.3616.0216.02
01/17/201216.1416.3816.0516.17
01/18/201216.1716.2915.8616.17
01/19/201216.316.6916.1216.65
01/20/201216.616.816.3716.45
01/23/201216.4616.5816.4216.53
01/24/201216.4516.5516.316.52
01/25/201216.5516.7416.3516.41
01/26/201216.6216.6216.3816.57
01/27/201216.5816.5816.316.4
01/30/201216.416.416.0616.21
01/31/201216.2916.5616.2116.56
02/01/201216.4716.6416.4216.45
02/02/201216.4817.6716.3917.6
02/03/201217.517.516.8517.49
02/06/201217.417.417.1817.38
02/07/201217.1417.3216.8416.94
02/08/201216.9917.1616.616.66
02/09/201216.516.5516.1116.11
02/10/201216.1616.1615.615.64
02/13/201215.6615.815.5515.7
02/14/201215.8216.215.7916.11
02/15/201216.316.416.0816.4
02/16/201216.3816.3815.9916.11
02/17/201216.3516.4315.9315.93
02/20/201216.0616.1115.9116
02/21/201216.0216.0215.8215.9
02/22/201215151414.57
02/23/201214.614.8614.414.5
02/24/201214.514.5514.3714.37
02/27/201214.5514.5514.214.4
02/28/201214.414.4313.9914.19
02/29/201214.0414.3814.0414.34
03/01/201214.3414.4414.1114.28
03/02/201214.3614.7814.2614.66
03/05/201214.4814.5414.1514.2
03/06/201214.2514.2814.0214.12
03/07/201214.0214.2814.0214.07
03/08/201214.1314.3214.1114.15
03/09/201214.5515.4914.5515.38
03/12/201215.3615.3614.7614.88
03/13/201214.9215.2514.8614.92
03/14/20121515.1714.8615.1
03/15/201215.1415.7415.0915.69
03/16/201215.6715.6715.2715.43
03/19/201215.5515.5715.2915.47
03/20/201215.6515.6515.3715.55
03/21/201215.5215.5214.9315.23
03/22/201215.1215.2214.9215.08
03/23/201215.0515.2214.9715.21
03/26/201215.315.315.0715.28
03/27/201215.315.315.1215.21
03/28/201215.215.3515.1515.26
03/29/201215.2815.311515.04
03/30/201215.1215.5215.1215.36
04/02/201215.3515.4515.0815.38
04/03/201215.415.415.2415.4
04/04/201215.2115.3515.0315.12
04/05/201215.3815.3815.0615.21
04/10/201214.9915.0714.714.85
04/11/201214.9515.0314.6314.85
04/12/201214.8314.9514.714.81
04/13/201214.9214.9914.5314.56
04/16/201214.614.6314.1614.27
04/17/201214.314.3114.1514.29
04/18/201214.2414.3914.1514.39
04/19/201214.414.6214.2514.48
04/20/201214.4714.6914.4714.6
04/23/201214.5114.5714.314.35
04/24/201214.3214.5214.3214.46
04/25/201214.4515.0914.4515.09
04/26/201214.6614.9814.6614.77
04/27/201214.5915.1614.5914.97
04/30/201214.9815.1714.9815.06
05/02/201215.115.415.0115.13
05/03/201215.215.4415.1915.25
05/04/201215.2215.3714.915.05
05/07/201214.9515.2514.8915.15
05/08/201215.1615.3815.0915.13
05/09/201215.115.1614.6814.78
05/10/201214.7514.9714.6614.86
05/11/201214.771514.7415
05/14/201214.8514.9914.514.58
05/15/201214.6314.7214.5314.66
05/16/201214.7815.9914.7315.99
05/18/201215.715.9115.515.62
05/21/201215.615.7315.515.5
05/22/201215.5315.7215.515.72
05/23/201215.6515.7115.415.63
05/24/201215.7215.8315.6815.81
05/25/201215.7715.9915.5615.83
05/29/201215.9516.0715.7816.04
05/30/201215.9516.0615.6215.87
05/31/201215.915.9814.914.9
06/01/201215.1415.1714.7414.79
06/04/201214.714.714.4714.65
06/05/201214.814.814.5314.64
06/06/201214.6115.1114.6115.1
06/07/201215.0415.3614.9715.31
06/08/201215.2515.4315.1815.41
06/11/201215.7216.0214.9415.08
06/12/201214.9915.2814.8614.96
06/13/201215.0415.0514.7114.87
06/14/201214.7114.8214.4514.71
06/15/201214.8414.8414.5714.65
06/18/201214.914.9814.714.83
06/19/201214.731514.7314.98
06/20/20121515.0414.6214.78
06/21/201214.7414.7614.614.74
06/22/201214.714.714.1714.17
06/25/201214.1614.1613.5913.73
06/26/201213.814.0313.6613.74
06/27/201213.8813.8813.6113.84
06/28/201213.913.913.4413.5
06/29/201213.714.0213.713.91
07/02/201213.8613.9413.2413.52
07/03/201213.613.7513.5513.69
07/04/201213.7913.7913.6313.71
07/05/201213.713.7513.4713.58
07/06/201213.6113.6713.313.3
07/09/201213.313.3313.1213.25
07/10/201213.2113.3913.2113.31
07/11/201213.3513.4513.3113.4
07/12/201213.313.3512.8212.99
07/13/201212.9613.0512.712.8
07/16/201212.912.9612.812.9
07/17/201212.9513.2712.9513.12
07/18/201213.1813.5413.1613.29
07/19/201213.3613.813.313.7
07/20/201213.6413.8713.3513.36
07/23/201213.4113.4412.812.84
07/24/201212.9313.0112.812.95
07/25/201212.9513.0712.8712.9
07/26/201213.0513.2212.913.14
07/27/201213.2813.312.8512.96
07/30/201212.9113.2412.9113.05
07/31/201213.1213.1813.0313.12
08/02/201213.0913.1712.5112.52
08/03/201212.4412.4411.8111.84
08/06/201211.8812.811.8812.6
08/07/201212.612.6212.4312.6
08/08/201212.612.6712.5112.6
08/09/201212.6312.6812.5312.59
08/10/201212.5812.6112.2212.33
08/13/201212.3312.3612.1212.22
08/14/201212.1412.3112.0512.31
08/15/201212.312.3512.0112.26
08/16/201212.1612.3212.0912.23
08/17/201212.0512.2111.912.08
08/20/201212.1712.6812.1712.46
08/21/201211.911.9410.7310.88
08/22/201211.0611.2110.9411.09
08/23/201211.1911.2310.9911.12
08/24/201211.1411.2411.0411.11
08/27/201211.1511.251111.17
08/28/201211.111.1410.9511.05
08/29/201211.211.3411.1811.3
08/30/201211.2811.4811.2311.48
08/31/201211.5511.5511.3511.35
09/03/201211.411.5411.3211.44
09/04/201211.4311.5711.2911.36
09/05/201211.3211.5611.311.5
09/06/201211.3811.5511.3811.46
09/07/201211.4311.6611.4111.66
09/10/201211.7211.9511.711.9
09/11/201211.8512.2811.7312.15
09/12/201212.1913.0512.1212.93
09/13/201212.8112.9112.5912.7
09/14/201212.7813.2912.7813.29
09/17/201213.2913.2912.912.99
09/18/201212.8212.9112.5912.7
09/19/201212.7712.7912.5112.68
09/20/201212.612.7112.412.5
09/21/201212.6713.0412.6313
09/24/201212.9212.9912.7912.91
09/25/201212.8512.9612.7512.83
09/26/201212.8312.8312.5212.6
09/27/201212.612.7712.5212.65
09/28/201212.5912.8312.4612.51
10/01/201212.4712.7712.3312.37
10/02/201212.3512.5712.2612.43
10/03/201212.4112.5712.3112.4
10/04/20121212.1111.7611.99
10/05/201212.112.241212.09
10/08/201211.8512.0211.6611.66
10/09/201211.711.8111.6111.8
10/10/201211.7312.0811.7311.81
10/11/201211.9511.9711.6811.77
10/12/201211.7512.0611.7111.96
10/15/201211.9111.9911.5511.68
10/16/201211.6111.8911.6111.82
10/17/201211.7911.8811.6811.81
10/18/201211.712.1611.712.05
10/19/201212.112.1511.6411.64
10/22/201211.6111.6411.3411.34
10/23/201211.3211.4210.9311.05
10/24/201210.9911.0610.810.97
10/25/201210.911.1410.8510.95
10/26/201211.1511.9111.1411.81
10/29/201211.8511.8511.4211.7
10/30/201212.512.6311.4111.44
10/31/201211.711.8611.4611.49
11/01/201211.5111.5511.3611.5
11/02/201211.4711.611.4311.45
11/05/201211.4511.511.411.4
11/06/201211.4911.4911.2311.28
11/07/201211.3811.3810.9310.93
11/08/201211.0311.0310.6810.75
11/09/201210.7810.910.6510.8
11/12/201210.810.810.2410.51
11/13/201210.4110.6710.2310.44
11/14/201210.3810.4310.1510.23
11/15/201210.1210.149.849.9
11/16/20129.9310.089.799.92
11/19/20129.9410.239.9410.18
11/20/201210.1310.3410.0810.27
11/21/201210.210.4510.210.37
11/22/201210.4610.6310.3310.48
11/23/201210.510.5610.3310.55
11/26/201210.9511.3810.7310.79
11/27/201210.8510.8910.710.71
11/28/201210.6410.8810.610.77
11/29/201210.7411.0210.7410.96
11/30/201210.9711.1510.7510.82
12/03/201210.8111.410.8111.27
12/04/201211.311.3211.0811.28
12/05/201211.2111.3711.0211.06
12/06/201211.1211.2811.0911.12
12/07/201211.111.1310.9110.98
12/10/201210.9811.2110.9411.18
12/11/201211.211.2811.0411.23
12/12/201211.1911.2511.0811.22
12/13/201211.211.4611.1611.29
12/14/201211.2711.5211.2511.39
12/17/201211.3511.4511.2411.42
12/18/201211.4911.5311.3811.47
12/19/201211.511.5611.3711.39
12/20/201211.411.4511.2611.34
12/21/201211.311.3711.2111.28
12/27/201211.2411.5211.211.27
12/28/201211.2111.2311.1111.2